Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROM Historical Data

ROM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Feb 17 $0.000284
-1.99%
$-- $30,320
Feb 10 $0.00029
-0.03%
$-- $54,253
Feb 3 $0.00029
-1.13%
$-- $54,021
Jan 27 $0.000293
+0.39%
$-- $54,483
Jan 20 $0.000292
-2.30%
$-- $54,248
Jan 13 $0.000299
-0.79%
$-- $55,848
Jan 6 $0.000301
+1.54%
$-- $55,291
Dec 30 $0.000297
-0.09%
$-- $54,525
Dec 23 $0.000297
+0.87%
$-- $54,365
Dec 16 $0.000294
+0.69%
$-- $54,414
Dec 9 $0.000292
-0.15%
$-- $53,668
Dec 2 $0.000293
+39.66%
$-- $79,572
Nov 25 $0.00021
+49.14%
$-- $176,516
Nov 18 $0.000141
-16.87%
$-- $524,018
Nov 11 $0.000169
-5.66%
$-- $142,025
Nov 4 $0.000179
+98.66%
$-- $165,702
Oct 28 $0.0000903
+21.27%
$-- $122,369
Oct 21 $0.0000745
-50.60%
$-- $322,882
Oct 14 $0.000151
+165.99%
$-- $357,849
Oct 7 $0.0000567
-63.49%
$-- $417,836
Sep 30 $0.000156
-15.33%
$-- $162,457
Sep 23 $0.000184
-8.22%
$-- $186,352
Sep 16 $0.0002
-2.26%
$-- $171,683
Sep 9 $0.000205
+23.61%
$-- $154,151
Sep 2 $0.000166
-41.05%
$-- $118,139
Aug 26 $0.000282
+0.10%
$-- $51,928
Aug 19 $0.000282
+0.12%
$-- $51,962
Aug 12 $0.000281
+106.65%
$-- $250,866
Aug 5 $0.000136
+119.89%
$-- $699,528
Jul 29 $0.0000619
-17.00%
$-- $209,399
Jul 22 $0.0000746
-14.78%
$-- $391,259
Jul 15 $0.0000875
+90.29%
$-- $357,659
Jul 8 $0.000046
-46.25%
$-- $830,475
Jul 1 $0.0000856
+5.55%
$-- $505,832
Jun 24 $0.0000811
-17.47%
$-- $628,193
Jun 17 $0.0000982
+97.47%
$-- $425,180
Download