ROM Historical Data

ROM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 17 $ 0.000284
-1.99%
$ -- $ 30,320
Feb 10 $ 0.00029
-0.03%
$ -- $ 54,253
Feb 3 $ 0.00029
-1.13%
$ -- $ 54,021
Jan 27 $ 0.000293
+0.39%
$ -- $ 54,483
Jan 20 $ 0.000292
-2.30%
$ -- $ 54,248
Jan 13 $ 0.000299
-0.79%
$ -- $ 55,848
Jan 6 $ 0.000301
+1.54%
$ -- $ 55,291
Dec 30 $ 0.000297
-0.09%
$ -- $ 54,525
Dec 23 $ 0.000297
+0.87%
$ -- $ 54,365
Dec 16 $ 0.000294
+0.69%
$ -- $ 54,414
Dec 9 $ 0.000292
-0.15%
$ -- $ 53,668
Dec 2 $ 0.000293
+39.66%
$ -- $ 79,572
Nov 25 $ 0.00021
+49.14%
$ -- $ 176,516
Nov 18 $ 0.000141
-16.87%
$ -- $ 524,018
Nov 11 $ 0.000169
-5.66%
$ -- $ 142,025
Nov 4 $ 0.000179
+98.66%
$ -- $ 165,702
Oct 28 $ 0.0000903
+21.27%
$ -- $ 122,369
Oct 21 $ 0.0000745
-50.60%
$ -- $ 322,882
Oct 14 $ 0.000151
+165.99%
$ -- $ 357,849
Oct 7 $ 0.0000567
-63.49%
$ -- $ 417,836
Sep 30 $ 0.000156
-15.33%
$ -- $ 162,457
Sep 23 $ 0.000184
-8.22%
$ -- $ 186,352
Sep 16 $ 0.0002
-2.26%
$ -- $ 171,683
Sep 9 $ 0.000205
+23.61%
$ -- $ 154,151
Sep 2 $ 0.000166
-41.05%
$ -- $ 118,139
Aug 26 $ 0.000282
+0.10%
$ -- $ 51,928
Aug 19 $ 0.000282
+0.12%
$ -- $ 51,962
Aug 12 $ 0.000281
+106.65%
$ -- $ 250,866
Aug 5 $ 0.000136
+119.89%
$ -- $ 699,528
Jul 29 $ 0.0000619
-17.00%
$ -- $ 209,399
Jul 22 $ 0.0000746
-14.78%
$ -- $ 391,259
Jul 15 $ 0.0000875
+90.29%
$ -- $ 357,659
Jul 8 $ 0.000046
-46.25%
$ -- $ 830,475
Jul 1 $ 0.0000856
+5.55%
$ -- $ 505,832
Jun 24 $ 0.0000811
-17.47%
$ -- $ 628,193
Jun 17 $ 0.0000982
+97.47%
$ -- $ 425,180
Download