Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROM Historical Data

ROM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2020 $0.000296
+0.10%
$-- $7,800
Jan 1, 2020 $0.000296
+0.53%
$-- $7,793
Dec 31, 2019 $0.000294
-0.21%
$-- $7,753
Dec 30, 2019 $0.000295
-0.68%
$-- $7,769
Dec 29, 2019 $0.000297
+0.55%
$-- $7,822
Dec 28, 2019 $0.000295
+0.08%
$-- $7,779
Dec 27, 2019 $0.000295
+0.27%
$-- $7,773
Dec 26, 2019 $0.000294
+0.06%
$-- $7,752
Dec 25, 2019 $0.000294
-0.13%
$-- $7,739
Dec 24, 2019 $0.000294
-0.03%
$-- $7,748
Dec 23, 2019 $0.000294
-0.03%
$-- $7,752
Dec 22, 2019 $0.000294
-0.65%
$-- $7,752
Dec 21, 2019 $0.000296
-0.13%
$-- $7,805
Dec 20, 2019 $0.000297
+0.42%
$-- $7,815
Dec 19, 2019 $0.000296
+0.02%
$-- $7,785
Dec 18, 2019 $0.000295
+0.60%
$-- $7,783
Dec 17, 2019 $0.000294
+0.32%
$-- $7,749
Dec 16, 2019 $0.000293
+0.33%
$-- $7,725
Dec 15, 2019 $0.000292
-0.02%
$-- $7,699
Dec 14, 2019 $0.000292
+0.35%
$-- $7,701
Dec 13, 2019 $0.000291
-0.21%
$-- $7,674
Dec 12, 2019 $0.000292
+0.53%
$-- $7,690
Dec 11, 2019 $0.00029
-0.13%
$-- $7,634
Dec 10, 2019 $0.00029
+0.23%
$-- $7,644
Dec 9, 2019 $0.000289
-1.10%
$-- $7,626
Dec 8, 2019 $0.000293
+0.10%
$-- $7,710
Dec 7, 2019 $0.000292
-0.14%
$-- $7,703
Dec 6, 2019 $0.000293
+209.12%
$-- $7,713
Dec 5, 2019 $0.000095
-49.79%
$-- $25,619
Dec 4, 2019 $0.000191
-12.50%
$-- $12,212
Dec 3, 2019 $0.000218
-20.09%
$-- $10,407
Dec 2, 2019 $0.000273
+30.22%
$-- $8,208
Dec 1, 2019 $0.00021
+30.32%
$-- $10,823
Nov 30, 2019 $0.000161
+35.42%
$-- $14,208
Nov 29, 2019 $0.000119
+10.79%
$-- $19,750
Nov 28, 2019 $0.000107
+107.70%
$-- $22,156
Nov 27, 2019 $0.0000518
-43.93%
$-- $51,465
Nov 26, 2019 $0.0000923
+19.82%
$-- $25,912
Nov 25, 2019 $0.0000768
-45.33%
$-- $32,203
Nov 24, 2019 $0.000141
+141.23%
$-- $16,203
Nov 23, 2019 $0.0000583
+141.90%
$-- $42,960
Nov 22, 2019 $0.000024
+37.21%
$-- $138,794
Nov 21, 2019 $0.0000175
-83.07%
$-- $245,869
Nov 20, 2019 $0.000103
-4.60%
$-- $24,438
Nov 19, 2019 $0.000108
+20.04%
$-- $23,506
Nov 18, 2019 $0.0000902
-46.64%
$-- $32,248
Nov 17, 2019 $0.000169
+34.77%
$-- $13,960
Nov 16, 2019 $0.000126
+12.09%
$-- $20,431
Nov 15, 2019 $0.000112
+22.27%
$-- $22,240
Nov 14, 2019 $0.0000917
-38.76%
$-- $31,380