Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROM Historical Data

ROM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2019 $0.0000752
-53.62%
$-- $40,449
Sep 23, 2019 $0.000162
-19.06%
$-- $14,848
Sep 22, 2019 $0.0002
+1.96%
$-- $11,216
Sep 21, 2019 $0.000196
+69.55%
$-- $11,530
Sep 20, 2019 $0.000116
+59.56%
$-- $23,145
Sep 19, 2019 $0.0000726
-25.39%
$-- $49,212
Sep 18, 2019 $0.0000973
-16.87%
$-- $30,344
Sep 17, 2019 $0.000117
+5.45%
$-- $21,441
Sep 16, 2019 $0.000111
-45.81%
$-- $24,795
Sep 15, 2019 $0.000205
+32.87%
$-- $11,075
Sep 14, 2019 $0.000154
+95.86%
$-- $15,526
Sep 13, 2019 $0.0000787
-65.47%
$-- $40,590
Sep 12, 2019 $0.000228
+109.07%
$-- $9,524
Sep 11, 2019 $0.000109
-14.02%
$-- $24,160
Sep 10, 2019 $0.000127
+41.13%
$-- $19,714
Sep 9, 2019 $0.0000896
-45.92%
$-- $33,562
Sep 8, 2019 $0.000166
+16.67%
$-- $14,222
Sep 7, 2019 $0.000142
-12.78%
$-- $17,289
Sep 6, 2019 $0.000163
+25.95%
$-- $13,985
Sep 5, 2019 $0.000129
-15.43%
$-- $19,295
Sep 4, 2019 $0.000153
+21.68%
$-- $14,927
Sep 3, 2019 $0.000125
-7.97%
$-- $20,445
Sep 2, 2019 $0.000136
-51.52%
$-- $17,976
Sep 1, 2019 $0.000282
+0.32%
$-- $7,427
Aug 31, 2019 $0.000281
+0.15%
$-- $7,403
Aug 30, 2019 $0.000281
-0.18%
$-- $7,392
Aug 29, 2019 $0.000281
-0.16%
$-- $7,406
Aug 28, 2019 $0.000282
-0.19%
$-- $7,418
Aug 27, 2019 $0.000282
-0.57%
$-- $7,432
Aug 26, 2019 $0.000283
+0.41%
$-- $7,450
Aug 25, 2019 $0.000282
-0.19%
$-- $7,417
Aug 24, 2019 $0.000282
-0.85%
$-- $7,430
Aug 23, 2019 $0.000284
+1.08%
$-- $7,494
Aug 22, 2019 $0.000281
+0.60%
$-- $7,414
Aug 21, 2019 $0.00028
-0.77%
$-- $7,378
Aug 20, 2019 $0.000282
+0.02%
$-- $7,435
Aug 19, 2019 $0.000281
-0.20%
$-- $7,394
Aug 18, 2019 $0.000281
+55.34%
$-- $7,413
Aug 17, 2019 $0.000181
+30.30%
$-- $12,424
Aug 16, 2019 $0.000138
+124.94%
$-- $17,252
Aug 15, 2019 $0.0000612
-41.57%
$-- $62,144
Aug 14, 2019 $0.000104
+58.67%
$-- $25,447
Aug 13, 2019 $0.0000658
+12.25%
$-- $55,144
Aug 12, 2019 $0.0000587
-56.92%
$-- $71,042
Aug 11, 2019 $0.000136
+153.85%
$-- $97,819
Aug 10, 2019 $0.0000536
+14.44%
$-- $129,806
Aug 9, 2019 $0.000047
-16.74%
$-- $335,283
Aug 8, 2019 $0.0000565
-2.27%
$-- $36,682
Aug 7, 2019 $0.0000578
-16.87%
$-- $29,961
Aug 6, 2019 $0.0000696
+8.47%
$-- $32,522