Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROM Historical Data

ROM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2019 $0.0000641
+3.61%
$-- $37,456
Aug 4, 2019 $0.0000619
-33.87%
$-- $10,767
Aug 3, 2019 $0.0000936
-24.26%
$-- $14,747
Aug 2, 2019 $0.000124
+32.46%
$-- $29,843
Aug 1, 2019 $0.0000933
+29.98%
$-- $16,345
Jul 31, 2019 $0.0000718
+35.00%
$-- $51,918
Jul 30, 2019 $0.0000532
+3.60%
$-- $58,297
Jul 29, 2019 $0.0000513
-31.18%
$-- $27,483
Jul 28, 2019 $0.0000746
+5.07%
$-- $25,305
Jul 27, 2019 $0.000071
+3.58%
$-- $28,306
Jul 26, 2019 $0.0000685
+11.39%
$-- $39,204
Jul 25, 2019 $0.0000615
+20.33%
$-- $53,228
Jul 24, 2019 $0.0000511
-7.50%
$-- $64,969
Jul 23, 2019 $0.0000553
-7.60%
$-- $66,909
Jul 22, 2019 $0.0000598
-31.64%
$-- $113,337
Jul 21, 2019 $0.0000875
+4.22%
$-- $35,812
Jul 20, 2019 $0.000084
+20.47%
$-- $27,198
Jul 19, 2019 $0.0000697
-23.68%
$-- $44,883
Jul 18, 2019 $0.0000913
+94.65%
$-- $55,384
Jul 17, 2019 $0.0000469
-8.76%
$-- $88,236
Jul 16, 2019 $0.0000514
-20.44%
$-- $47,621
Jul 15, 2019 $0.0000646
+40.55%
$-- $58,525
Jul 14, 2019 $0.000046
-14.51%
$-- $84,985
Jul 13, 2019 $0.0000538
+8.94%
$-- $51,857
Jul 12, 2019 $0.0000494
-7.30%
$-- $222,774
Jul 11, 2019 $0.0000533
-14.26%
$-- $220,597
Jul 10, 2019 $0.0000621
-48.28%
$-- $160,679
Jul 9, 2019 $0.00012
-13.82%
$-- $42,620
Jul 8, 2019 $0.000139
+62.91%
$-- $46,964
Jul 7, 2019 $0.0000856
+0.60%
$-- $56,090
Jul 6, 2019 $0.000085
-44.01%
$-- $30,376
Jul 5, 2019 $0.000152
+65.51%
$-- $58,892
Jul 4, 2019 $0.0000918
-8.92%
$-- $109,558
Jul 3, 2019 $0.000101
+10.75%
$-- $30,344
Jul 2, 2019 $0.000091
+55.08%
$-- $145,704
Jul 1, 2019 $0.0000587
-27.62%
$-- $74,869
Jun 30, 2019 $0.0000811
-31.72%
$-- $55,203
Jun 29, 2019 $0.000119
+6.47%
$-- $47,914
Jun 28, 2019 $0.000111
+91.23%
$-- $58,328
Jun 27, 2019 $0.0000583
+12.15%
$-- $131,161
Jun 26, 2019 $0.000052
-35.05%
$-- $122,243
Jun 25, 2019 $0.00008
-12.30%
$-- $105,736
Jun 24, 2019 $0.0000913
-7.07%
$-- $107,608
Jun 23, 2019 $0.0000982
-17.64%
$-- $41,507
Jun 22, 2019 $0.000119
+22.05%
$-- $69,982
Jun 21, 2019 $0.0000977
-45.17%
$-- $63,138
Jun 20, 2019 $0.000178
-35.35%
$-- $55,580
Jun 19, 2019 $0.000276
+8.60%
$-- $86,194
Jun 18, 2019 $0.000254
+410.18%
$-- $108,778
Download