ROM Historical Data

ROM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.0000641
+3.61%
$ -- $ 37,456
Aug 4, 2019 $ 0.0000619
-33.87%
$ -- $ 10,767
Aug 3, 2019 $ 0.0000936
-24.26%
$ -- $ 14,747
Aug 2, 2019 $ 0.000124
+32.46%
$ -- $ 29,843
Aug 1, 2019 $ 0.0000933
+29.98%
$ -- $ 16,345
Jul 31, 2019 $ 0.0000718
+35.00%
$ -- $ 51,918
Jul 30, 2019 $ 0.0000532
+3.60%
$ -- $ 58,297
Jul 29, 2019 $ 0.0000513
-31.18%
$ -- $ 27,483
Jul 28, 2019 $ 0.0000746
+5.07%
$ -- $ 25,305
Jul 27, 2019 $ 0.000071
+3.58%
$ -- $ 28,306
Jul 26, 2019 $ 0.0000685
+11.39%
$ -- $ 39,204
Jul 25, 2019 $ 0.0000615
+20.33%
$ -- $ 53,228
Jul 24, 2019 $ 0.0000511
-7.50%
$ -- $ 64,969
Jul 23, 2019 $ 0.0000553
-7.60%
$ -- $ 66,909
Jul 22, 2019 $ 0.0000598
-31.64%
$ -- $ 113,337
Jul 21, 2019 $ 0.0000875
+4.22%
$ -- $ 35,812
Jul 20, 2019 $ 0.000084
+20.47%
$ -- $ 27,198
Jul 19, 2019 $ 0.0000697
-23.68%
$ -- $ 44,883
Jul 18, 2019 $ 0.0000913
+94.65%
$ -- $ 55,384
Jul 17, 2019 $ 0.0000469
-8.76%
$ -- $ 88,236
Jul 16, 2019 $ 0.0000514
-20.44%
$ -- $ 47,621
Jul 15, 2019 $ 0.0000646
+40.55%
$ -- $ 58,525
Jul 14, 2019 $ 0.000046
-14.51%
$ -- $ 84,985
Jul 13, 2019 $ 0.0000538
+8.94%
$ -- $ 51,857
Jul 12, 2019 $ 0.0000494
-7.30%
$ -- $ 222,774
Jul 11, 2019 $ 0.0000533
-14.26%
$ -- $ 220,597
Jul 10, 2019 $ 0.0000621
-48.28%
$ -- $ 160,679
Jul 9, 2019 $ 0.00012
-13.82%
$ -- $ 42,620
Jul 8, 2019 $ 0.000139
+62.91%
$ -- $ 46,964
Jul 7, 2019 $ 0.0000856
+0.60%
$ -- $ 56,090
Jul 6, 2019 $ 0.000085
-44.01%
$ -- $ 30,376
Jul 5, 2019 $ 0.000152
+65.51%
$ -- $ 58,892
Jul 4, 2019 $ 0.0000918
-8.92%
$ -- $ 109,558
Jul 3, 2019 $ 0.000101
+10.75%
$ -- $ 30,344
Jul 2, 2019 $ 0.000091
+55.08%
$ -- $ 145,704
Jul 1, 2019 $ 0.0000587
-27.62%
$ -- $ 74,869
Jun 30, 2019 $ 0.0000811
-31.72%
$ -- $ 55,203
Jun 29, 2019 $ 0.000119
+6.47%
$ -- $ 47,914
Jun 28, 2019 $ 0.000111
+91.23%
$ -- $ 58,328
Jun 27, 2019 $ 0.0000583
+12.15%
$ -- $ 131,161
Jun 26, 2019 $ 0.000052
-35.05%
$ -- $ 122,243
Jun 25, 2019 $ 0.00008
-12.30%
$ -- $ 105,736
Jun 24, 2019 $ 0.0000913
-7.07%
$ -- $ 107,608
Jun 23, 2019 $ 0.0000982
-17.64%
$ -- $ 41,507
Jun 22, 2019 $ 0.000119
+22.05%
$ -- $ 69,982
Jun 21, 2019 $ 0.0000977
-45.17%
$ -- $ 63,138
Jun 20, 2019 $ 0.000178
-35.35%
$ -- $ 55,580
Jun 19, 2019 $ 0.000276
+8.60%
$ -- $ 86,194
Jun 18, 2019 $ 0.000254
+410.18%
$ -- $ 108,778
Download