PREME Token Historical Data

PREME
Download
Date Close Price change Market cap Trading volume
Today $ 0.00162
+0.00%
$ 152,857 $ 113,703
Yesterday $ 0.00165
-8.25%
$ 155,441 $ 138,144
Jun 4, 2026 $ 0.0018
+1.45%
$ 169,447 $ 13,115
Jun 3, 2026 $ 0.00177
-2.64%
$ 167,273 $ 10,626
Jun 2, 2026 $ 0.00183
-6.42%
$ 172,225 $ 16,213
Jun 1, 2026 $ 0.00195
+0.13%
$ 184,039 $ 17,650
May 31, 2026 $ 0.00195
-0.95%
$ 183,799 $ 19,034
May 30, 2026 $ 0.00197
-0.18%
$ 185,558 $ 13,705
May 29, 2026 $ 0.00197
+0.34%
$ 185,830 $ 18,088
May 28, 2026 $ 0.00196
-0.80%
$ 185,186 $ 20,349
May 27, 2026 $ 0.00198
-0.96%
$ 186,841 $ 10,997
May 26, 2026 $ 0.002
+8.81%
$ 188,781 $ 10,555
May 25, 2026 $ 0.00184
-4.59%
$ 173,551 $ 8,316
May 24, 2026 $ 0.00193
-4.85%
$ 182,128 $ 8,700
May 23, 2026 $ 0.00203
-3.68%
$ 191,405 $ 9,139
May 22, 2026 $ 0.00211
-2.66%
$ 198,720 $ 9,682
May 21, 2026 $ 0.00216
-3.27%
$ 204,159 $ 9,463
May 20, 2026 $ 0.00224
-2.53%
$ 211,068 $ 9,991
May 19, 2026 $ 0.00229
-2.53%
$ 216,540 $ 9,993
May 18, 2026 $ 0.00236
-2.62%
$ 222,297 $ 10,483
May 17, 2026 $ 0.00242
-1.58%
$ 228,289 $ 10,716
May 16, 2026 $ 0.00246
-1.98%
$ 231,962 $ 10,926
May 15, 2026 $ 0.00251
-3.39%
$ 236,648 $ 11,254
May 14, 2026 $ 0.0026
-2.85%
$ 244,941 $ 11,542
May 13, 2026 $ 0.00267
-2.84%
$ 252,138 $ 11,703
May 12, 2026 $ 0.00275
-2.50%
$ 259,507 $ 12,315
May 11, 2026 $ 0.00282
+5.21%
$ 266,165 $ 11,619
May 10, 2026 $ 0.00268
+12.87%
$ 252,990 $ 11,466
May 9, 2026 $ 0.00238
-1.78%
$ 224,143 $ 10,518
May 8, 2026 $ 0.00242
+0.78%
$ 228,211 $ 10,732
May 7, 2026 $ 0.0024
-0.61%
$ 226,439 $ 10,594
May 6, 2026 $ 0.00241
+0.11%
$ 227,819 $ 10,546
May 5, 2026 $ 0.00241
+1.62%
$ 227,392 $ 23,456
May 4, 2026 $ 0.00237
-0.26%
$ 223,764 $ 15,616
May 3, 2026 $ 0.00238
+0.28%
$ 224,208 $ 15,229
May 2, 2026 $ 0.00237
-0.29%
$ 223,567 $ 11,662
May 1, 2026 $ 0.00238
+3.49%
$ 224,213 $ 20,795
Apr 30, 2026 $ 0.0023
-0.02%
$ 216,863 $ 19,366
Apr 29, 2026 $ 0.0023
-0.94%
$ 216,914 $ 10,095
Apr 28, 2026 $ 0.00232
-0.65%
$ 218,963 $ 10,158
Apr 27, 2026 $ 0.00234
-0.25%
$ 220,411 $ 10,308
Apr 26, 2026 $ 0.00234
+0.02%
$ 220,945 $ 10,295
Apr 25, 2026 $ 0.00234
+0.03%
$ 220,903 $ 10,370
Apr 24, 2026 $ 0.00234
+0.91%
$ 220,830 $ 10,277
Apr 23, 2026 $ 0.00232
+16.78%
$ 218,848 $ 9,570
Apr 22, 2026 $ 0.00239
+2.83%
$ 225,912 $ 10,040
Apr 21, 2026 $ 0.00233
+2.02%
$ 219,704 $ 9,747
Apr 20, 2026 $ 0.00228
-4.77%
$ 215,344 $ 12,841
Apr 19, 2026 $ 0.00239
+4.17%
$ 225,834 $ 9,969
Apr 18, 2026 $ 0.0023
-2.64%
$ 216,784 $ 18,743
Download