Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PREME Token Historical Data

PREME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000196
+0.00%
$1,847 $86
Yesterday $0.0000196
+0.07%
$1,846 $86
Sep 17, 2026 $0.0000195
-0.09%
$1,844 $86
Sep 16, 2026 $0.0000196
+0.06%
$1,846 $86
Sep 15, 2026 $0.0000196
-0.01%
$1,845 $86
Sep 14, 2026 $0.0000196
-0.06%
$1,845 $86
Sep 13, 2026 $0.0000196
-0.03%
$1,846 $86
Sep 12, 2026 $0.0000196
+0.06%
$1,847 $86
Sep 11, 2026 $0.0000196
-0.02%
$1,846 $86
Sep 10, 2026 $0.0000196
+0.05%
$1,846 $86
Sep 9, 2026 $0.0000196
+0.04%
$1,845 $86
Sep 8, 2026 $0.0000196
-0.07%
$1,845 $87
Sep 7, 2026 $0.0000196
+0.05%
$1,846 $86
Sep 6, 2026 $0.0000196
+0.01%
$1,845 $86
Sep 5, 2026 $0.0000196
-0.06%
$1,845 $86
Sep 4, 2026 $0.0000196
+0.04%
$1,846 $86
Sep 3, 2026 $0.0000196
+0.02%
$1,845 $86
Sep 2, 2026 $0.0000196
-0.02%
$1,845 $86
Sep 1, 2026 $0.0000196
-0.05%
$1,845 $86
Aug 31, 2026 $0.0000196
+0.05%
$1,846 $87
Aug 30, 2026 $0.0000196
-0.08%
$1,845 $86
Aug 29, 2026 $0.0000196
+0.06%
$1,847 $86
Aug 28, 2026 $0.0000196
-0.07%
$1,846 $85
Aug 27, 2026 $0.0000196
+0.11%
$1,847 $86
Aug 26, 2026 $0.0000196
-0.05%
$1,845 $63
Aug 25, 2026 $0.0000196
+0.06%
$1,846 $36
Aug 24, 2026 $0.0000196
-0.06%
$1,845 $86
Aug 23, 2026 $0.0000196
+0.05%
$1,846 $86
Aug 22, 2026 $0.0000196
-0.03%
$1,845 $86
Aug 21, 2026 $0.0000196
+0.06%
$1,846 $86
Aug 20, 2026 $0.0000195
-0.02%
$1,844 $86
Aug 19, 2026 $0.0000196
-0.11%
$1,845 $86
Aug 18, 2026 $0.0000196
+0.11%
$1,847 $82
Aug 17, 2026 $0.0000196
-0.03%
$1,845 $84
Aug 16, 2026 $0.0000196
-0.07%
$1,845 $86
Aug 15, 2026 $0.0000196
+0.06%
$1,847 $86
Aug 14, 2026 $0.0000196
-99.96%
$1,846 $86
Aug 13, 2026 $0.0488
+249.53K%
$4.61 million $91,441
Aug 12, 2026 $0.0000196
-0.06%
$1,845 $86
Aug 11, 2026 $0.0000196
+0.07%
$1,847 $85
Aug 10, 2026 $0.0000196
-0.01%
$1,845 $86
Aug 9, 2026 $0.0000196
+0.01%
$1,845 $85
Aug 8, 2026 $0.0000196
-0.08%
$1,845 $86
Aug 7, 2026 $0.0000196
+0.06%
$1,847 $86
Aug 6, 2026 $0.0000196
-0.08%
$1,846 $86
Aug 5, 2026 $0.0000196
+0.06%
$1,847 $86
Aug 4, 2026 $0.0000196
+0.04%
$1,846 $86
Aug 3, 2026 $0.0000196
+0.00%
$1,845 $86
Aug 2, 2026 $0.0000196
+0.03%
$1,845 $86
Aug 1, 2026 $0.0000196
-0.05%
$1,845 $87
Download