PREME Token Historical Data

PREME
Download
Date Close Price change Market cap Trading volume
Today $0.0000196
+0.00%
$1,845 $86
Yesterday $0.0000196
-0.03%
$1,845 $86
Aug 21, 2026 $0.0000196
+0.06%
$1,846 $86
Aug 20, 2026 $0.0000195
-0.02%
$1,844 $86
Aug 19, 2026 $0.0000196
-0.11%
$1,845 $86
Aug 18, 2026 $0.0000196
+0.11%
$1,847 $82
Aug 17, 2026 $0.0000196
-0.03%
$1,845 $84
Aug 16, 2026 $0.0000196
-0.07%
$1,845 $86
Aug 15, 2026 $0.0000196
+0.06%
$1,847 $86
Aug 14, 2026 $0.0000196
-99.96%
$1,846 $86
Aug 13, 2026 $0.0488
+249,532.45%
$4.61 million $91,441
Aug 12, 2026 $0.0000196
-0.06%
$1,845 $86
Aug 11, 2026 $0.0000196
+0.07%
$1,847 $85
Aug 10, 2026 $0.0000196
-0.01%
$1,845 $86
Aug 9, 2026 $0.0000196
+0.01%
$1,845 $85
Aug 8, 2026 $0.0000196
-0.08%
$1,845 $86
Aug 7, 2026 $0.0000196
+0.06%
$1,847 $86
Aug 6, 2026 $0.0000196
-0.08%
$1,846 $86
Aug 5, 2026 $0.0000196
+0.06%
$1,847 $86
Aug 4, 2026 $0.0000196
+0.04%
$1,846 $86
Aug 3, 2026 $0.0000196
+0.00%
$1,845 $86
Aug 2, 2026 $0.0000196
+0.03%
$1,845 $86
Aug 1, 2026 $0.0000196
-0.05%
$1,845 $87
Jul 31, 2026 $0.0000196
-0.07%
$1,846 $86
Jul 30, 2026 $0.0000196
-0.28%
$1,847 $86
Jul 29, 2026 $0.0000196
+0.34%
$1,852 $86
Jul 28, 2026 $0.0000196
-0.33%
$1,846 $86
Jul 27, 2026 $0.0000196
+0.00%
$1,852 $86
Jul 26, 2026 $0.0000196
+0.00%
$1,852 $86
Jul 25, 2026 $0.0000196
+0.00%
$1,852 $85
Jul 24, 2026 $0.0000196
+0.36%
$1,852 $84
Jul 23, 2026 $0.0000196
-70.79%
$1,846 $131
Jul 22, 2026 $0.000067
+0.07%
$6,318 $294
Jul 21, 2026 $0.0000669
-0.02%
$6,313 $292
Jul 20, 2026 $0.0000669
-0.06%
$6,315 $290
Jul 19, 2026 $0.000067
+0.07%
$6,319 $295
Jul 18, 2026 $0.0000669
-0.10%
$6,314 $295
Jul 17, 2026 $0.000067
+0.08%
$6,321 $294
Jul 16, 2026 $0.0000669
-0.02%
$6,316 $293
Jul 15, 2026 $0.0000669
+0.00%
$6,317 $289
Jul 14, 2026 $0.000067
+0.10%
$6,322 $289
Jul 13, 2026 $0.0000669
-0.06%
$6,316 $294
Jul 12, 2026 $0.000067
-0.01%
$6,319 $294
Jul 11, 2026 $0.000067
+0.09%
$6,320 $290
Jul 10, 2026 $0.0000669
-0.09%
$6,314 $289
Jul 9, 2026 $0.000067
+0.03%
$6,320 $294
Jul 8, 2026 $0.000067
-0.01%
$6,318 $295
Jul 7, 2026 $0.000067
-0.03%
$6,318 $295
Jul 6, 2026 $0.000067
+0.11%
$6,320 $296
Jul 5, 2026 $0.0000669
-0.06%
$6,313 $294
Download