PREME Token Historical Data

PREME
Download
Date Close Price change Market cap Trading volume
Today $ 0.00162
+0.00%
$ 153,261 $ 13,678
Yesterday $ 0.00165
-2.13%
$ 155,242 $ 38,302
Jun 24, 2026 $ 0.00168
-2.96%
$ 158,619 $ 49,957
Jun 23, 2026 $ 0.00173
+0.67%
$ 163,456 $ 27,793
Jun 22, 2026 $ 0.00172
+0.82%
$ 162,366 $ 7,509
Jun 21, 2026 $ 0.00171
+0.78%
$ 161,046 $ 30,275
Jun 20, 2026 $ 0.00169
-0.46%
$ 159,598 $ 20,685
Jun 19, 2026 $ 0.0017
-0.93%
$ 160,091 $ 43,788
Jun 18, 2026 $ 0.00171
-2.91%
$ 161,602 $ 120,391
Jun 17, 2026 $ 0.00176
-1.37%
$ 166,446 $ 44,896
Jun 16, 2026 $ 0.00179
-0.84%
$ 168,765 $ 101,072
Jun 15, 2026 $ 0.0018
+5.07%
$ 170,203 $ 151,826
Jun 14, 2026 $ 0.00172
+1.86%
$ 161,980 $ 56,298
Jun 13, 2026 $ 0.00169
+1.40%
$ 159,021 $ 63,943
Jun 12, 2026 $ 0.00166
+1.59%
$ 157,040 $ 67,995
Jun 11, 2026 $ 0.00164
+2.06%
$ 154,553 $ 110,633
Jun 10, 2026 $ 0.00161
-2.61%
$ 151,819 $ 121,281
Jun 9, 2026 $ 0.00165
-0.98%
$ 155,895 $ 65,514
Jun 8, 2026 $ 0.00167
+1.64%
$ 157,441 $ 18,136
Jun 7, 2026 $ 0.00164
+2.73%
$ 154,902 $ 29,134
Jun 6, 2026 $ 0.0016
-2.94%
$ 150,779 $ 40,680
Jun 5, 2026 $ 0.00165
-8.25%
$ 155,441 $ 138,144
Jun 4, 2026 $ 0.0018
+1.45%
$ 169,447 $ 13,115
Jun 3, 2026 $ 0.00177
-2.64%
$ 167,273 $ 10,626
Jun 2, 2026 $ 0.00183
-6.42%
$ 172,225 $ 16,213
Jun 1, 2026 $ 0.00195
+0.13%
$ 184,039 $ 17,650
May 31, 2026 $ 0.00195
-0.95%
$ 183,799 $ 19,034
May 30, 2026 $ 0.00197
-0.18%
$ 185,558 $ 13,705
May 29, 2026 $ 0.00197
+0.34%
$ 185,830 $ 18,088
May 28, 2026 $ 0.00196
-0.80%
$ 185,186 $ 20,349
May 27, 2026 $ 0.00198
-0.96%
$ 186,841 $ 10,997
May 26, 2026 $ 0.002
+8.81%
$ 188,781 $ 10,555
May 25, 2026 $ 0.00184
-4.59%
$ 173,551 $ 8,316
May 24, 2026 $ 0.00193
-4.85%
$ 182,128 $ 8,700
May 23, 2026 $ 0.00203
-3.68%
$ 191,405 $ 9,139
May 22, 2026 $ 0.00211
-2.66%
$ 198,720 $ 9,682
May 21, 2026 $ 0.00216
-3.27%
$ 204,159 $ 9,463
May 20, 2026 $ 0.00224
-2.53%
$ 211,068 $ 9,991
May 19, 2026 $ 0.00229
-2.53%
$ 216,540 $ 9,993
May 18, 2026 $ 0.00236
-2.62%
$ 222,297 $ 10,483
May 17, 2026 $ 0.00242
-1.58%
$ 228,289 $ 10,716
May 16, 2026 $ 0.00246
-1.98%
$ 231,962 $ 10,926
May 15, 2026 $ 0.00251
-3.39%
$ 236,648 $ 11,254
May 14, 2026 $ 0.0026
-2.85%
$ 244,941 $ 11,542
May 13, 2026 $ 0.00267
-2.84%
$ 252,138 $ 11,703
May 12, 2026 $ 0.00275
-2.50%
$ 259,507 $ 12,315
May 11, 2026 $ 0.00282
+5.21%
$ 266,165 $ 11,619
May 10, 2026 $ 0.00268
+12.87%
$ 252,990 $ 11,466
May 9, 2026 $ 0.00238
-1.78%
$ 224,143 $ 10,518
May 8, 2026 $ 0.00242
+0.78%
$ 228,211 $ 10,732
Download