Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PREME Token Historical Data

PREME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.0000196
+0.00%
$1,847 $86
Today, at 3 AM $0.0000196
-0.02%
$1,846 $86
Today, at 2 AM $0.0000196
-0.03%
$1,846 $86
Today, at 1 AM $0.0000196
+0.01%
$1,847 $86
Today, at 12 AM $0.0000196
-0.01%
$1,846 $86
Yesterday, at 11 PM $0.0000196
+0.01%
$1,846 $86
Yesterday, at 10 PM $0.0000196
+0.02%
$1,846 $86
Yesterday, at 9 PM $0.0000196
-0.08%
$1,845 $86
Yesterday, at 8 PM $0.0000196
-0.01%
$1,847 $85
Yesterday, at 7 PM $0.0000196
+0.13%
$1,847 $85
Yesterday, at 6 PM $0.0000195
-0.13%
$1,844 $85
Yesterday, at 5 PM $0.0000196
+0.06%
$1,847 $85
Yesterday, at 4 PM $0.0000196
-0.06%
$1,845 $85
Yesterday, at 3 PM $0.0000196
+0.09%
$1,846 $85
Yesterday, at 2 PM $0.0000196
+0.01%
$1,845 $85
Yesterday, at 1 PM $0.0000195
-0.07%
$1,844 $86
Yesterday, at 12 PM $0.0000196
+0.00%
$1,846 $86
Yesterday, at 11 AM $0.0000196
+0.06%
$1,846 $86
Yesterday, at 10 AM $0.0000195
-0.03%
$1,845 $86
Yesterday, at 9 AM $0.0000196
+0.01%
$1,845 $86
Yesterday, at 8 AM $0.0000196
+0.04%
$1,846 $85
Yesterday, at 7 AM $0.0000196
-0.08%
$1,845 $86
Yesterday, at 6 AM $0.0000196
+0.01%
$1,847 $86
Yesterday, at 5 AM $0.0000196
-0.01%
$1,847 $86
Yesterday, at 4 AM $0.0000196
+0.02%
$1,847 $86
Yesterday, at 3 AM $0.0000196
+0.01%
$1,846 $86
Yesterday, at 2 AM $0.0000196
-0.01%
$1,846 $86
Yesterday, at 1 AM $0.0000196
+0.03%
$1,846 $85
Yesterday, at 12 AM $0.0000196
+0.08%
$1,846 $84
Sep 17, 11 PM $0.0000195
-0.13%
$1,844 $86
Sep 17, 10 PM $0.0000196
+0.06%
$1,847 $86
Sep 17, 9 PM $0.0000196
-0.03%
$1,846 $86
Sep 17, 8 PM $0.0000196
-0.01%
$1,846 $86
Sep 17, 7 PM $0.0000196
-0.01%
$1,847 $86
Sep 17, 6 PM $0.0000196
+0.05%
$1,847 $86
Sep 17, 5 PM $0.0000196
+0.03%
$1,846 $84
Sep 17, 4 PM $0.0000196
-0.03%
$1,846 $84
Sep 17, 3 PM $0.0000196
+0.00%
$1,847 $86
Sep 17, 2 PM $0.0000196
+0.08%
$1,847 $86
Sep 17, 1 PM $0.0000196
-0.06%
$1,845 $86
Sep 17, 12 PM $0.0000196
+0.07%
$1,846 $86
Sep 17, 11 AM $0.0000196
+0.04%
$1,845 $86
Sep 17, 10 AM $0.0000195
-0.01%
$1,844 $86
Sep 17, 9 AM $0.0000195
-0.10%
$1,845 $85
Sep 17, 8 AM $0.0000196
-0.02%
$1,846 $84
Sep 17, 7 AM $0.0000196
-0.04%
$1,846 $86
Sep 17, 6 AM $0.0000196
+0.07%
$1,847 $86
Sep 17, 5 AM $0.0000196
-0.07%
$1,845 $86
Sep 17, 4 AM $0.0000196
+0.11%
$1,847 $86
Sep 17, 3 AM $0.0000196
-0.02%
$1,845 $86
Download