PREME Token Historical Data

PREME
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.00162
+0.00%
$ 153,037 $ 113,753
11:58 AM $ 0.00162
+0.00%
$ 153,037 $ 113,748
11:53 AM $ 0.00162
+0.00%
$ 153,037 $ 113,913
11:50 AM $ 0.00162
+0.00%
$ 153,037 $ 113,913
11:48 AM $ 0.00162
+0.00%
$ 153,178 $ 113,928
11:43 AM $ 0.00162
+0.00%
$ 153,178 $ 113,768
11:38 AM $ 0.00162
+0.00%
$ 153,178 $ 113,768
11:35 AM $ 0.00162
+0.00%
$ 153,178 $ 113,768
11:33 AM $ 0.00162
+0.00%
$ 153,172 $ 113,751
11:30 AM $ 0.00162
+0.00%
$ 153,172 $ 113,751
11:28 AM $ 0.00162
+0.00%
$ 153,125 $ 113,774
11:25 AM $ 0.00162
+0.00%
$ 153,125 $ 113,941
11:23 AM $ 0.00162
+0.00%
$ 153,110 $ 113,924
11:18 AM $ 0.00162
+0.00%
$ 153,263 $ 113,924
11:15 AM $ 0.00162
+0.00%
$ 153,263 $ 113,765
11:13 AM $ 0.00162
+0.00%
$ 153,271 $ 113,744
11:11 AM $ 0.00162
+0.00%
$ 153,271 $ 113,744
11:08 AM $ 0.00162
+0.00%
$ 153,234 $ 113,746
11:03 AM $ 0.00162
+0.00%
$ 153,234 $ 113,746
10:58 AM $ 0.00162
+0.00%
$ 153,235 $ 113,746
10:55 AM $ 0.00162
+0.00%
$ 153,235 $ 113,909
10:53 AM $ 0.00162
+0.00%
$ 153,270 $ 113,902
10:50 AM $ 0.00162
+0.00%
$ 153,270 $ 113,902
10:48 AM $ 0.00162
+0.00%
$ 153,266 $ 113,923
10:45 AM $ 0.00162
+0.00%
$ 153,266 $ 113,923
10:43 AM $ 0.00163
+0.00%
$ 153,413 $ 113,895
10:38 AM $ 0.00163
+0.00%
$ 153,413 $ 113,738
10:35 AM $ 0.00163
+0.00%
$ 153,413 $ 113,738
10:33 AM $ 0.00163
+0.00%
$ 153,467 $ 113,721
10:30 AM $ 0.00163
+0.00%
$ 153,467 $ 113,721
10:28 AM $ 0.00163
+0.00%
$ 153,511 $ 113,719
10:25 AM $ 0.00163
+0.00%
$ 153,511 $ 113,719
10:23 AM $ 0.00163
+0.00%
$ 153,489 $ 113,736
10:18 AM $ 0.00163
+0.00%
$ 153,489 $ 113,896
10:13 AM $ 0.00163
+0.00%
$ 153,613 $ 113,896
10:10 AM $ 0.00163
+0.00%
$ 153,613 $ 113,734
10:08 AM $ 0.00163
+0.00%
$ 153,655 $ 113,743
10:03 AM $ 0.00163
+0.00%
$ 153,655 $ 113,743
10:00 AM $ 0.00163
+0.00%
$ 153,655 $ 113,743
9:58 AM $ 0.00163
+0.00%
$ 153,678 $ 113,760
9:55 AM $ 0.00163
+0.00%
$ 153,678 $ 118,160
9:53 AM $ 0.00163
+0.00%
$ 153,709 $ 118,173
9:48 AM $ 0.00163
+0.00%
$ 153,709 $ 118,339
9:43 AM $ 0.00163
+0.00%
$ 153,709 $ 118,339
9:40 AM $ 0.00163
+0.00%
$ 153,709 $ 118,339
9:38 AM $ 0.00163
+0.00%
$ 153,783 $ 118,342
9:35 AM $ 0.00163
+0.00%
$ 153,783 $ 118,177
9:33 AM $ 0.00163
+0.00%
$ 153,798 $ 118,160
9:28 AM $ 0.00163
+0.00%
$ 153,798 $ 118,160
9:25 AM $ 0.00163
+0.00%
$ 153,798 $ 118,160
Download