PREME Token Historical Data

PREME
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.00233
+0.00%
$ 220,181 $ 6,999
12:06 AM $ 0.00233
+0.00%
$ 220,181 $ 6,999
12:01 AM $ 0.00233
+0.00%
$ 220,181 $ 6,999
11:56 PM $ 0.00233
+0.00%
$ 220,181 $ 6,999
11:51 PM $ 0.00233
+0.00%
$ 220,175 $ 6,999
11:46 PM $ 0.00233
+0.00%
$ 220,175 $ 6,763
11:41 PM $ 0.00233
+0.00%
$ 220,175 $ 6,763
11:36 PM $ 0.00233
+0.00%
$ 220,175 $ 6,763
11:31 PM $ 0.00233
+0.00%
$ 220,175 $ 6,763
11:26 PM $ 0.00233
+0.00%
$ 220,175 $ 6,763
11:21 PM $ 0.00233
+0.00%
$ 220,167 $ 6,763
11:16 PM $ 0.00233
+0.00%
$ 220,167 $ 6,532
11:11 PM $ 0.00233
+0.00%
$ 220,167 $ 6,532
11:06 PM $ 0.00233
+0.00%
$ 220,167 $ 6,532
11:01 PM $ 0.00233
+0.00%
$ 220,167 $ 6,532
10:56 PM $ 0.00233
+0.00%
$ 220,167 $ 6,532
10:51 PM $ 0.00233
+0.00%
$ 220,167 $ 6,532
10:46 PM $ 0.00233
+0.00%
$ 220,168 $ 6,532
10:41 PM $ 0.00233
+0.00%
$ 220,168 $ 6,305
10:36 PM $ 0.00233
+0.00%
$ 220,168 $ 6,305
10:31 PM $ 0.00233
+0.00%
$ 220,168 $ 6,305
10:26 PM $ 0.00233
+0.00%
$ 220,168 $ 6,305
10:21 PM $ 0.00233
+0.00%
$ 220,168 $ 6,305
10:16 PM $ 0.00233
+0.00%
$ 220,163 $ 6,305
10:11 PM $ 0.00233
+0.00%
$ 220,163 $ 6,076
10:06 PM $ 0.00233
+0.00%
$ 220,163 $ 6,076
10:01 PM $ 0.00233
+0.00%
$ 220,163 $ 6,076
9:56 PM $ 0.00233
+0.00%
$ 220,163 $ 6,076
9:51 PM $ 0.00233
+0.00%
$ 220,163 $ 6,076
9:46 PM $ 0.00233
+0.00%
$ 220,163 $ 6,076
9:41 PM $ 0.00233
+0.00%
$ 220,158 $ 6,076
9:36 PM $ 0.00233
+0.00%
$ 220,158 $ 5,848
9:31 PM $ 0.00233
+0.00%
$ 220,158 $ 5,848
9:26 PM $ 0.00233
+0.00%
$ 220,158 $ 5,848
9:21 PM $ 0.00233
+0.00%
$ 220,158 $ 5,848
9:16 PM $ 0.00233
+0.00%
$ 220,158 $ 5,848
9:11 PM $ 0.00233
+0.00%
$ 220,168 $ 5,848
9:06 PM $ 0.00233
+0.00%
$ 220,168 $ 5,624
9:01 PM $ 0.00233
+0.00%
$ 220,168 $ 5,624
8:56 PM $ 0.00233
+0.00%
$ 220,168 $ 5,624
8:51 PM $ 0.00233
+0.00%
$ 220,168 $ 5,624
8:46 PM $ 0.00233
+0.00%
$ 220,168 $ 5,624
8:41 PM $ 0.00233
+0.00%
$ 220,168 $ 5,624
8:36 PM $ 0.00233
+0.00%
$ 220,176 $ 5,624
8:31 PM $ 0.00233
+0.00%
$ 220,176 $ 5,393
8:26 PM $ 0.00233
+0.00%
$ 220,176 $ 5,393
8:21 PM $ 0.00233
+0.00%
$ 220,176 $ 5,393
8:16 PM $ 0.00233
+0.00%
$ 220,176 $ 5,393
8:11 PM $ 0.00233
+0.00%
$ 220,176 $ 5,393
8:06 PM $ 0.00233
+0.00%
$ 220,189 $ 5,393
Download