PREME Token Historical Data

PREME
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.00162
+0.00%
$ 152,857 $ 113,697
1:00 PM $ 0.00162
+0.00%
$ 152,857 $ 113,866
12:58 PM $ 0.00162
+0.00%
$ 152,828 $ 113,837
12:55 PM $ 0.00162
+0.00%
$ 152,828 $ 113,837
12:53 PM $ 0.00162
+0.00%
$ 152,984 $ 113,818
12:50 PM $ 0.00162
+0.00%
$ 152,984 $ 113,659
12:48 PM $ 0.00162
+0.00%
$ 152,971 $ 113,661
12:45 PM $ 0.00162
+0.00%
$ 152,971 $ 113,661
12:43 PM $ 0.00162
+0.00%
$ 152,941 $ 113,695
12:40 PM $ 0.00162
+0.00%
$ 152,941 $ 113,695
12:38 PM $ 0.00162
+0.00%
$ 152,929 $ 113,694
12:33 PM $ 0.00162
+0.00%
$ 152,929 $ 113,694
12:30 PM $ 0.00162
+0.00%
$ 152,929 $ 113,854
12:28 PM $ 0.00162
+0.00%
$ 152,944 $ 113,868
12:23 PM $ 0.00162
+0.00%
$ 152,944 $ 113,868
12:20 PM $ 0.00162
+0.00%
$ 152,944 $ 113,868
12:18 PM $ 0.00162
+0.00%
$ 153,034 $ 113,899
12:13 PM $ 0.00162
+0.00%
$ 153,034 $ 113,738
12:10 PM $ 0.00162
+0.00%
$ 153,034 $ 113,738
12:08 PM $ 0.00162
+0.00%
$ 153,035 $ 113,768
12:06 PM $ 0.00162
+0.00%
$ 153,035 $ 113,768
12:03 PM $ 0.00162
+0.00%
$ 153,035 $ 113,753
12:00 PM $ 0.00162
+0.00%
$ 153,035 $ 113,753
11:58 AM $ 0.00162
+0.00%
$ 153,037 $ 113,748
11:53 AM $ 0.00162
+0.00%
$ 153,037 $ 113,913
11:50 AM $ 0.00162
+0.00%
$ 153,037 $ 113,913
11:48 AM $ 0.00162
+0.00%
$ 153,178 $ 113,928
11:43 AM $ 0.00162
+0.00%
$ 153,178 $ 113,768
11:38 AM $ 0.00162
+0.00%
$ 153,178 $ 113,768
11:35 AM $ 0.00162
+0.00%
$ 153,178 $ 113,768
11:33 AM $ 0.00162
+0.00%
$ 153,172 $ 113,751
11:30 AM $ 0.00162
+0.00%
$ 153,172 $ 113,751
11:28 AM $ 0.00162
+0.00%
$ 153,125 $ 113,774
11:25 AM $ 0.00162
+0.00%
$ 153,125 $ 113,941
11:23 AM $ 0.00162
+0.00%
$ 153,110 $ 113,924
11:18 AM $ 0.00162
+0.00%
$ 153,263 $ 113,924
11:15 AM $ 0.00162
+0.00%
$ 153,263 $ 113,765
11:13 AM $ 0.00162
+0.00%
$ 153,271 $ 113,744
11:11 AM $ 0.00162
+0.00%
$ 153,271 $ 113,744
11:08 AM $ 0.00162
+0.00%
$ 153,234 $ 113,746
11:03 AM $ 0.00162
+0.00%
$ 153,234 $ 113,746
10:58 AM $ 0.00162
+0.00%
$ 153,235 $ 113,746
10:55 AM $ 0.00162
+0.00%
$ 153,235 $ 113,909
10:53 AM $ 0.00162
+0.00%
$ 153,270 $ 113,902
10:50 AM $ 0.00162
+0.00%
$ 153,270 $ 113,902
10:48 AM $ 0.00162
+0.00%
$ 153,266 $ 113,923
10:45 AM $ 0.00162
+0.00%
$ 153,266 $ 113,923
10:43 AM $ 0.00163
+0.00%
$ 153,413 $ 113,895
10:38 AM $ 0.00163
+0.00%
$ 153,413 $ 113,738
10:35 AM $ 0.00163
+0.00%
$ 153,413 $ 113,738
Download