Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PREME Token Historical Data

PREME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0000196
+0.03%
$1,846 $90,551
Jul 2026 $0.0000196
-98.81%
$1,846 $8,713
Jun 2026 $0.00162
-16.60%
$153,295 $513,012
May 2026 $0.00195
-15.16%
$183,799 $139,228
Apr 2026 $0.0023
+33.97%
$216,863 $301,583
Mar 2026 $0.00172
-10.62%
$161,907 $221,599
Feb 2026 $0.00192
-45.64%
$181,149 $249,971
Jan 2026 $0.00361
+0.27%
$333,243 $290,863
Dec 2025 $0.0036
+84.51%
$340,098 $343,941
Nov 2025 $0.00194
+22.84%
$184,281 $355,048
Oct 2025 $0.00158
+14.88%
$149,343 $400,841
Sep 2025 $0.0012
-30.93%
$129,995 $421,450
Aug 2025 $0.00174
-30.70%
$164,160 $469,992
Jul 2025 $0.00261
-5.66%
$236,731 $505,000
Jun 2025 $0.00276
-41.10%
$261,228 $506,857
May 2025 $0.00474
+20.02%
$364,669 $591,306
Apr 2025 $0.00396
-2.03%
$308,121 $609,015
Mar 2025 $0.00404
-46.16%
$314,305 $657,189
Feb 2025 $0.00751
+30.46%
$583,774 $335,623
Jan 2025 $0.00693
+26.94%
$-- $12,731
Dec 2024 $0.00584
-9.94%
$1.61 million $42,908
Nov 2024 $0.0063
+28.88%
$1.91 million $32,887
Oct 2024 $0.00515
+5.91%
$1.44 million $11,112
Sep 2024 $0.00428
-21.62%
$-- $27,992
Aug 2024 $0.00532
-13.22%
$-- $17,031
Jul 2024 $0.00772
+53.42%
$-- $82,762
Jun 2024 $0.00504
-62.46%
$1.49 million $124,106
May 2024 $0.0147
+40.25%
$-- $358,558
Apr 2024 $0.0105
+67.45%
$3.09 million $79,945
Mar 2024 $0.00648
+30.56%
$-- $132,092
Feb 2024 $0.00824
-4.43%
$-- $1.58 million
Jan 2024 $0.00716
+56.12%
$-- $23,496
Dec 2023 $0.00362
-28.51%
$-- $41,160
Nov 2023 $0.0053
-61.00%
$-- $235,031
Oct 2023 $0.0136
+187.82%
$4.01 million $557,369
Sep 2023 $0.00472
+81.42%
$1.39 million $36,970
Download