PREME Token Historical Data

PREME Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.00246
-0.08%
$ 231,778 $ 10,941
May 16, 11 PM $ 0.00246
-0.06%
$ 231,962 $ 10,926
May 16, 10 PM $ 0.00246
-0.03%
$ 232,095 $ 10,946
May 16, 9 PM $ 0.00246
-0.28%
$ 232,157 $ 10,936
May 16, 8 PM $ 0.00247
-0.10%
$ 232,814 $ 10,958
May 16, 7 PM $ 0.00247
-0.08%
$ 233,037 $ 10,716
May 16, 6 PM $ 0.00247
-0.03%
$ 233,229 $ 10,727
May 16, 5 PM $ 0.00247
-0.08%
$ 233,390 $ 10,960
May 16, 4 PM $ 0.00248
-0.06%
$ 233,568 $ 10,967
May 16, 3 PM $ 0.00248
-0.07%
$ 233,713 $ 10,973
May 16, 2 PM $ 0.00248
-0.06%
$ 233,875 $ 11,023
May 16, 1 PM $ 0.00248
-0.06%
$ 234,027 $ 11,041
May 16, 12 PM $ 0.00248
-0.12%
$ 234,176 $ 11,067
May 16, 11 AM $ 0.00248
-0.07%
$ 234,465 $ 10,832
May 16, 10 AM $ 0.00249
-0.05%
$ 234,629 $ 10,826
May 16, 9 AM $ 0.00249
-0.06%
$ 234,792 $ 11,081
May 16, 8 AM $ 0.00249
-0.08%
$ 234,925 $ 11,082
May 16, 7 AM $ 0.00249
-0.07%
$ 235,104 $ 11,098
May 16, 6 AM $ 0.00249
-0.08%
$ 235,277 $ 11,120
May 16, 5 AM $ 0.0025
-0.07%
$ 235,466 $ 11,146
May 16, 4 AM $ 0.0025
-0.08%
$ 235,639 $ 10,918
May 16, 3 AM $ 0.0025
-0.08%
$ 235,832 $ 10,924
May 16, 2 AM $ 0.0025
-0.05%
$ 236,030 $ 10,938
May 16, 1 AM $ 0.0025
-0.05%
$ 236,272 $ 11,195
May 16, 12 AM $ 0.00251
-0.10%
$ 236,402 $ 11,209
May 15, 11 PM $ 0.00251
+0.20%
$ 236,648 $ 11,254
May 15, 10 PM $ 0.0025
-0.53%
$ 236,187 $ 11,270
May 15, 9 PM $ 0.00252
-0.36%
$ 237,445 $ 11,296
May 15, 8 PM $ 0.00253
-0.03%
$ 238,301 $ 11,042
May 15, 7 PM $ 0.00253
-0.09%
$ 238,451 $ 11,313
May 15, 6 PM $ 0.00253
-0.17%
$ 238,670 $ 11,346
May 15, 5 PM $ 0.00253
-0.10%
$ 239,079 $ 11,377
May 15, 4 PM $ 0.00254
-0.11%
$ 239,323 $ 11,390
May 15, 3 PM $ 0.00254
-0.18%
$ 239,595 $ 11,402
May 15, 2 PM $ 0.00254
-0.11%
$ 240,028 $ 11,405
May 15, 1 PM $ 0.00255
-0.01%
$ 240,300 $ 11,414
May 15, 12 PM $ 0.00255
-0.14%
$ 240,326 $ 11,287
May 15, 11 AM $ 0.00255
+0.06%
$ 240,660 $ 11,440
May 15, 10 AM $ 0.00255
-0.43%
$ 240,521 $ 11,476
May 15, 9 AM $ 0.00256
+0.14%
$ 241,550 $ 11,472
May 15, 8 AM $ 0.00256
+0.04%
$ 241,219 $ 11,478
May 15, 7 AM $ 0.00256
-0.51%
$ 241,123 $ 11,512
May 15, 6 AM $ 0.00257
-0.44%
$ 242,318 $ 11,523
May 15, 5 AM $ 0.00258
-0.05%
$ 243,393 $ 11,530
May 15, 4 AM $ 0.00258
-0.03%
$ 243,562 $ 11,502
May 15, 3 AM $ 0.00258
-0.08%
$ 243,647 $ 11,517
May 15, 2 AM $ 0.00258
-0.16%
$ 243,854 $ 11,502
May 15, 1 AM $ 0.00259
-0.13%
$ 244,257 $ 11,525
May 15, 12 AM $ 0.00259
-0.15%
$ 244,580 $ 11,523
May 14, 11 PM $ 0.0026
-0.15%
$ 244,941 $ 11,542