PREME Token Historical Data

PREME Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.000067
+0.05%
$ 6,320 $ 296
Jul 8, 1 AM $ 0.0000669
-0.03%
$ 6,317 $ 296
Jul 8, 12 AM $ 0.000067
+0.01%
$ 6,319 $ 296
Jul 7, 11 PM $ 0.000067
+0.08%
$ 6,318 $ 295
Jul 7, 10 PM $ 0.0000669
-0.04%
$ 6,313 $ 295
Jul 7, 9 PM $ 0.0000669
-0.01%
$ 6,316 $ 295
Jul 7, 8 PM $ 0.0000669
-0.06%
$ 6,316 $ 289
Jul 7, 7 PM $ 0.000067
+0.04%
$ 6,317 $ 288
Jul 7, 6 PM $ 0.0000669
-0.09%
$ 6,315 $ 295
Jul 7, 5 PM $ 0.000067
-0.02%
$ 6,320 $ 295
Jul 7, 4 PM $ 0.000067
+0.08%
$ 6,322 $ 295
Jul 7, 3 PM $ 0.0000669
+0.06%
$ 6,317 $ 296
Jul 7, 2 PM $ 0.0000669
-0.06%
$ 6,313 $ 296
Jul 7, 1 PM $ 0.0000669
+0.04%
$ 6,317 $ 293
Jul 7, 12 PM $ 0.0000669
-0.04%
$ 6,315 $ 296
Jul 7, 11 AM $ 0.0000669
+0.04%
$ 6,317 $ 296
Jul 7, 10 AM $ 0.0000669
-0.03%
$ 6,314 $ 296
Jul 7, 9 AM $ 0.0000669
-0.03%
$ 6,316 $ 296
Jul 7, 8 AM $ 0.000067
-0.01%
$ 6,318 $ 296
Jul 7, 7 AM $ 0.000067
+0.00%
$ 6,319 $ 296
Jul 7, 6 AM $ 0.000067
+0.06%
$ 6,319 $ 296
Jul 7, 5 AM $ 0.0000669
-0.06%
$ 6,314 $ 293
Jul 7, 4 AM $ 0.000067
+0.04%
$ 6,318 $ 296
Jul 7, 3 AM $ 0.0000669
-0.06%
$ 6,316 $ 296
Jul 7, 2 AM $ 0.000067
+0.01%
$ 6,320 $ 296
Jul 7, 1 AM $ 0.000067
+0.01%
$ 6,319 $ 296
Jul 7, 12 AM $ 0.000067
-0.03%
$ 6,318 $ 295
Jul 6, 11 PM $ 0.000067
+0.03%
$ 6,320 $ 296
Jul 6, 10 PM $ 0.000067
-0.01%
$ 6,319 $ 296
Jul 6, 9 PM $ 0.0000669
-0.03%
$ 6,316 $ 295
Jul 6, 8 PM $ 0.000067
+0.01%
$ 6,317 $ 295
Jul 6, 7 PM $ 0.0000669
+0.05%
$ 6,316 $ 295
Jul 6, 6 PM $ 0.0000669
-0.06%
$ 6,313 $ 295
Jul 6, 5 PM $ 0.0000669
+0.01%
$ 6,317 $ 294
Jul 6, 4 PM $ 0.0000669
-0.02%
$ 6,316 $ 294
Jul 6, 3 PM $ 0.000067
-0.06%
$ 6,318 $ 294
Jul 6, 2 PM $ 0.000067
+0.07%
$ 6,321 $ 294
Jul 6, 1 PM $ 0.0000669
-0.07%
$ 6,316 $ 294
Jul 6, 12 PM $ 0.000067
+0.08%
$ 6,321 $ 294
Jul 6, 11 AM $ 0.0000669
+0.01%
$ 6,316 $ 294
Jul 6, 10 AM $ 0.0000669
-0.03%
$ 6,315 $ 294
Jul 6, 9 AM $ 0.0000669
-0.07%
$ 6,316 $ 294
Jul 6, 8 AM $ 0.000067
+0.10%
$ 6,321 $ 294
Jul 6, 7 AM $ 0.0000669
-0.06%
$ 6,315 $ 293
Jul 6, 6 AM $ 0.000067
-0.01%
$ 6,318 $ 293
Jul 6, 5 AM $ 0.0000669
-0.10%
$ 6,315 $ 290
Jul 6, 4 AM $ 0.0000669
+0.01%
$ 6,316 $ 293
Jul 6, 3 AM $ 0.0000669
-0.08%
$ 6,315 $ 293
Jul 6, 2 AM $ 0.000067
+0.10%
$ 6,320 $ 294
Jul 6, 1 AM $ 0.0000669
-0.11%
$ 6,314 $ 294