PREME Token Historical Data

PREME Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0026
-0.15%
$ 244,941 $ 11,542
May 14, 10 PM $ 0.0026
-0.14%
$ 245,312 $ 11,559
May 14, 9 PM $ 0.0026
-0.07%
$ 245,660 $ 11,450
May 14, 8 PM $ 0.00261
-0.06%
$ 246,008 $ 11,596
May 14, 7 PM $ 0.00261
-0.12%
$ 246,165 $ 11,605
May 14, 6 PM $ 0.00261
-0.15%
$ 246,463 $ 11,609
May 14, 5 PM $ 0.00262
-0.08%
$ 246,841 $ 11,615
May 14, 4 PM $ 0.00262
-0.08%
$ 247,040 $ 11,382
May 14, 3 PM $ 0.00262
-0.12%
$ 247,235 $ 11,411
May 14, 2 PM $ 0.00262
-0.16%
$ 247,542 $ 11,433
May 14, 1 PM $ 0.00263
-0.09%
$ 247,931 $ 11,467
May 14, 12 PM $ 0.00263
-0.04%
$ 248,164 $ 11,474
May 14, 11 AM $ 0.00263
-0.13%
$ 248,273 $ 11,744
May 14, 10 AM $ 0.00263
-0.13%
$ 248,589 $ 11,756
May 14, 9 AM $ 0.00264
-0.13%
$ 248,914 $ 11,664
May 14, 8 AM $ 0.00264
-0.13%
$ 249,239 $ 11,557
May 14, 7 AM $ 0.00264
-0.14%
$ 249,566 $ 11,559
May 14, 6 AM $ 0.00265
-0.11%
$ 249,908 $ 11,565
May 14, 5 AM $ 0.00265
-0.13%
$ 250,194 $ 11,590
May 14, 4 AM $ 0.00265
-0.06%
$ 250,509 $ 11,601
May 14, 3 AM $ 0.00266
-0.14%
$ 250,663 $ 11,880
May 14, 2 AM $ 0.00266
-0.15%
$ 251,015 $ 11,779
May 14, 1 AM $ 0.00266
-0.17%
$ 251,380 $ 11,665
May 14, 12 AM $ 0.00267
-0.13%
$ 251,798 $ 11,714
May 13, 11 PM $ 0.00267
-0.18%
$ 252,138 $ 11,703
May 13, 10 PM $ 0.00268
-0.18%
$ 252,586 $ 11,702
May 13, 9 PM $ 0.00268
-0.08%
$ 253,053 $ 11,737
May 13, 8 PM $ 0.00269
-0.09%
$ 253,479 $ 12,027
May 13, 7 PM $ 0.00269
-0.09%
$ 253,727 $ 12,042
May 13, 6 PM $ 0.00269
-0.32%
$ 253,945 $ 11,830
May 13, 5 PM $ 0.0027
-0.18%
$ 254,762 $ 11,855
May 13, 4 PM $ 0.0027
-0.09%
$ 255,232 $ 11,863
May 13, 3 PM $ 0.00271
-0.18%
$ 255,453 $ 12,145
May 13, 2 PM $ 0.00271
-0.13%
$ 255,902 $ 12,149
May 13, 1 PM $ 0.00272
-0.14%
$ 256,241 $ 12,149
May 13, 12 PM $ 0.00272
-0.11%
$ 256,598 $ 11,865
May 13, 11 AM $ 0.00272
+0.09%
$ 256,893 $ 11,864
May 13, 10 AM $ 0.00272
-0.12%
$ 256,652 $ 11,868
May 13, 9 AM $ 0.00272
-0.06%
$ 256,965 $ 11,883
May 13, 8 AM $ 0.00273
-0.07%
$ 257,283 $ 12,163
May 13, 7 AM $ 0.00273
-0.13%
$ 257,462 $ 12,184
May 13, 6 AM $ 0.00273
-0.12%
$ 257,803 $ 12,065
May 13, 5 AM $ 0.00274
-0.10%
$ 258,108 $ 11,951
May 13, 4 AM $ 0.00274
-0.12%
$ 258,376 $ 11,978
May 13, 3 AM $ 0.00274
-0.13%
$ 258,688 $ 11,990
May 13, 2 AM $ 0.00274
-0.06%
$ 259,014 $ 12,003
May 13, 1 AM $ 0.00275
-0.03%
$ 259,234 $ 12,287
May 13, 12 AM $ 0.00275
-0.08%
$ 259,309 $ 12,281
May 12, 11 PM $ 0.00275
-0.06%
$ 259,507 $ 12,315
May 12, 10 PM $ 0.00275
-0.31%
$ 259,669 $ 12,210