Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PREME Token Historical Data

PREME Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $0.00622
+2.54%
$1.84 million $146
Dec 27, 2024 $0.00606
-0.14%
$1.79 million $146
Dec 26, 2024 $0.00617
-4.72%
$1.82 million $1,185
Dec 25, 2024 $0.00662
+0.07%
$-- $98
Dec 24, 2024 $0.00663
+3.62%
$1.96 million $98
Dec 23, 2024 $0.00643
+3.22%
$1.9 million $90
Dec 22, 2024 $0.00625
-1.16%
$1.84 million $330
Dec 21, 2024 $0.00631
-5.63%
$1.86 million $1,113
Dec 20, 2024 $0.00671
+4.46%
$1.98 million $774
Dec 19, 2024 $0.0065
-4.65%
$1.92 million $533
Dec 18, 2024 $0.00708
-12.23%
$2.09 million $4,766
Dec 17, 2024 $0.00805
-0.13%
$2.37 million $718
Dec 16, 2024 $0.00808
+4.40%
$2.38 million $1,584
Dec 15, 2024 $0.00774
-3.70%
$2.28 million $3,854
Dec 14, 2024 $0.00807
+2.59%
$2.38 million $2,429
Dec 13, 2024 $0.00784
+2.42%
$2.31 million $821
Dec 12, 2024 $0.00751
+1.87%
$2.21 million $101
Dec 11, 2024 $0.00739
+1.17%
$2.18 million $750
Dec 10, 2024 $0.00756
+1.24%
$-- $73
Dec 9, 2024 $0.00751
-6.68%
$2.21 million $72
Dec 8, 2024 $0.00809
+1.22%
$2.39 million $368
Dec 7, 2024 $0.00801
+15.64%
$2.36 million $5,752
Dec 6, 2024 $0.00693
+7.34%
$2.04 million $1,454
Dec 5, 2024 $0.00644
-2.99%
$1.9 million $1,409
Dec 4, 2024 $0.00655
+0.00%
$-- $3,240
Dec 3, 2024 $0.00652
+1.93%
$1.93 million $3,242
Dec 2, 2024 $0.0064
+1.98%
$1.88 million $2,313
Dec 1, 2024 $0.00629
-3.05%
$1.86 million $879
Nov 30, 2024 $0.00647
+4.02%
$1.91 million $1,286
Nov 29, 2024 $0.0063
-3.02%
$1.86 million $1,393
Nov 28, 2024 $0.00651
-3.12%
$1.92 million $1,783
Nov 27, 2024 $0.00664
+7.93%
$1.96 million $2,132
Nov 26, 2024 $0.00614
-3.28%
$1.82 million $369
Nov 25, 2024 $0.00634
+1.77%
$1.87 million $639
Nov 24, 2024 $0.00619
-0.27%
$1.83 million $455
Nov 23, 2024 $0.00617
+3.53%
$1.82 million $1,347
Nov 22, 2024 $0.0059
-2.71%
$1.72 million $69
Nov 21, 2024 $0.00598
+1.00%
$1.76 million $4,536
Nov 20, 2024 $0.00592
-1.66%
$1.74 million $263
Nov 19, 2024 $0.00597
-5.43%
$1.76 million $1,378
Nov 18, 2024 $0.00629
+2.28%
$1.85 million $1,120
Nov 17, 2024 $0.00608
-1.60%
$1.79 million $425
Nov 16, 2024 $0.00614
+1.94%
$1.81 million $1,084
Nov 15, 2024 $0.00606
+1.91%
$1.79 million $419
Nov 14, 2024 $0.00594
-6.02%
$1.75 million $846
Nov 13, 2024 $0.00632
+2.02%
$1.86 million $589
Nov 12, 2024 $0.00638
-2.81%
$1.88 million $33
Nov 11, 2024 $0.00657
+6.28%
$1.94 million $829
Nov 10, 2024 $0.00624
+2.96%
$1.84 million $1,149
Nov 9, 2024 $0.00599
-12.22%
$1.77 million $7,469