PREME Token Historical Data

PREME Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.00192
-0.07%
$ 181,212 $ 7,161
Mar 24, 10 PM $ 0.00192
-0.10%
$ 181,342 $ 7,161
Mar 24, 9 PM $ 0.00192
-0.06%
$ 181,519 $ 7,161
Mar 24, 8 PM $ 0.00192
-0.08%
$ 181,630 $ 7,161
Mar 24, 7 PM $ 0.00193
-0.04%
$ 181,770 $ 7,002
Mar 24, 6 PM $ 0.00193
-0.04%
$ 181,906 $ 7,161
Mar 24, 5 PM $ 0.00193
-0.05%
$ 181,972 $ 7,161
Mar 24, 4 PM $ 0.00193
-0.04%
$ 182,060 $ 7,161
Mar 24, 3 PM $ 0.00193
-0.08%
$ 182,134 $ 7,161
Mar 24, 2 PM $ 0.00193
-0.02%
$ 182,273 $ 7,161
Mar 24, 1 PM $ 0.00193
-0.02%
$ 182,304 $ 7,161
Mar 24, 12 PM $ 0.00193
-0.04%
$ 182,335 $ 7,161
Mar 24, 11 AM $ 0.00193
-0.01%
$ 182,400 $ 7,101
Mar 24, 10 AM $ 0.00193
-0.01%
$ 182,440 $ 7,021
Mar 24, 9 AM $ 0.00193
-0.01%
$ 182,459 $ 7,180
Mar 24, 8 AM $ 0.00193
-0.01%
$ 182,479 $ 7,180
Mar 24, 7 AM $ 0.00193
+0.38%
$ 182,495 $ 7,180
Mar 24, 6 AM $ 0.00193
+0.00%
$ 181,797 $ 7,180
Mar 24, 5 AM $ 0.00193
-0.05%
$ 181,805 $ 7,175
Mar 24, 4 AM $ 0.00193
-0.04%
$ 181,890 $ 7,171
Mar 24, 3 AM $ 0.00193
-0.03%
$ 181,959 $ 7,002
Mar 24, 2 AM $ 0.00193
-0.02%
$ 182,046 $ 7,161
Mar 24, 1 AM $ 0.00193
-0.04%
$ 182,088 $ 7,161
Mar 24, 12 AM $ 0.00193
-0.07%
$ 182,167 $ 7,161
Mar 23, 11 PM $ 0.00193
-0.03%
$ 182,288 $ 7,161
Mar 23, 10 PM $ 0.00193
-0.03%
$ 182,350 $ 7,161
Mar 23, 9 PM $ 0.00193
-0.02%
$ 182,401 $ 7,161
Mar 23, 8 PM $ 0.00193
-0.03%
$ 182,440 $ 7,166
Mar 23, 7 PM $ 0.00193
-0.01%
$ 182,496 $ 7,007
Mar 23, 6 PM $ 0.00193
-0.03%
$ 182,506 $ 7,166
Mar 23, 5 PM $ 0.00193
-0.04%
$ 182,558 $ 7,166
Mar 23, 4 PM $ 0.00194
-0.04%
$ 182,629 $ 7,166
Mar 23, 3 PM $ 0.00194
-0.02%
$ 182,701 $ 7,166
Mar 23, 2 PM $ 0.00194
-0.06%
$ 182,744 $ 7,161
Mar 23, 1 PM $ 0.00194
-0.08%
$ 182,847 $ 7,161
Mar 23, 12 PM $ 0.00194
-0.02%
$ 182,998 $ 7,161
Mar 23, 11 AM $ 0.00194
-0.05%
$ 183,122 $ 7,161
Mar 23, 10 AM $ 0.00194
-0.04%
$ 183,287 $ 7,161
Mar 23, 9 AM $ 0.00194
-0.06%
$ 183,357 $ 7,161
Mar 23, 8 AM $ 0.00194
-0.04%
$ 183,464 $ 7,161
Mar 23, 7 AM $ 0.00199
+0.00%
$ 187,527 $ 7,262
Mar 23, 6 AM $ 0.00199
+3.98%
$ 187,527 $ 7,262
Mar 23, 5 AM $ 0.00191
-3.42%
$ 180,351 $ 7,262
Mar 23, 4 AM $ 0.00198
+5.88%
$ 186,730 $ 7,262
Mar 23, 3 AM $ 0.00187
+0.45%
$ 176,365 $ 7,182
Mar 23, 2 AM $ 0.00195
+3.51%
$ 184,338 $ 7,262
Mar 23, 1 AM $ 0.00189
+0.52%
$ 178,079 $ 7,262
Mar 23, 12 AM $ 0.00188
-4.31%
$ 177,162 $ 7,161
Mar 22, 11 PM $ 0.00196
+4.50%
$ 185,135 $ 7,161
Mar 22, 10 PM $ 0.00195
-0.86%
$ 184,338 $ 7,161