PREME Token Historical Data

PREME Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.00275
-0.31%
$ 259,669 $ 12,210
May 12, 9 PM $ 0.00276
-0.07%
$ 260,463 $ 12,065
May 12, 8 PM $ 0.00276
-0.06%
$ 260,645 $ 12,063
May 12, 7 PM $ 0.00276
-0.09%
$ 260,812 $ 12,066
May 12, 6 PM $ 0.00277
-0.05%
$ 261,052 $ 12,061
May 12, 5 PM $ 0.00277
-0.13%
$ 261,182 $ 12,321
May 12, 4 PM $ 0.00277
-0.09%
$ 261,514 $ 12,318
May 12, 3 PM $ 0.00277
-0.29%
$ 261,756 $ 12,322
May 12, 2 PM $ 0.00278
-0.11%
$ 262,515 $ 12,304
May 12, 1 PM $ 0.00279
-0.06%
$ 262,812 $ 12,015
May 12, 12 PM $ 0.00279
-0.08%
$ 262,981 $ 12,278
May 12, 11 AM $ 0.00279
-0.13%
$ 263,192 $ 12,254
May 12, 10 AM $ 0.00279
-0.12%
$ 263,526 $ 12,231
May 12, 9 AM $ 0.0028
-0.14%
$ 263,844 $ 12,200
May 12, 8 AM $ 0.0028
-0.11%
$ 264,203 $ 12,166
May 12, 7 AM $ 0.0028
-0.09%
$ 264,506 $ 12,118
May 12, 6 AM $ 0.00281
-0.06%
$ 264,743 $ 12,082
May 12, 5 AM $ 0.00281
-0.02%
$ 265,020 $ 12,057
May 12, 4 AM $ 0.00281
-0.09%
$ 265,066 $ 12,012
May 12, 3 AM $ 0.00281
-0.09%
$ 265,305 $ 11,993
May 12, 2 AM $ 0.00281
-0.08%
$ 265,536 $ 11,966
May 12, 1 AM $ 0.00282
-0.08%
$ 265,753 $ 11,937
May 12, 12 AM $ 0.00282
-0.08%
$ 265,959 $ 11,779
May 11, 11 PM $ 0.00282
-0.06%
$ 266,165 $ 11,619
May 11, 10 PM $ 0.00282
-0.05%
$ 266,331 $ 11,598
May 11, 9 PM $ 0.00283
+0.00%
$ 266,583 $ 11,858
May 11, 3 PM $ 0.00264
+0.00%
$ 248,702 $ 11,844
May 11, 2 PM $ 0.00264
-0.08%
$ 248,943 $ 11,833
May 11, 1 PM $ 0.00264
-0.09%
$ 248,878 $ 11,847
May 11, 12 PM $ 0.00264
-0.12%
$ 249,109 $ 11,837
May 11, 11 AM $ 0.00264
-0.05%
$ 249,405 $ 11,826
May 11, 10 AM $ 0.00264
-0.07%
$ 249,534 $ 11,818
May 11, 9 AM $ 0.00265
-0.17%
$ 249,715 $ 11,817
May 11, 8 AM $ 0.00265
-0.16%
$ 250,152 $ 11,556
May 11, 7 AM $ 0.00266
-0.08%
$ 250,560 $ 11,567
May 11, 6 AM $ 0.00266
-0.08%
$ 250,998 $ 11,834
May 11, 5 AM $ 0.00266
-0.10%
$ 251,402 $ 11,929
May 11, 4 AM $ 0.00267
-0.18%
$ 251,648 $ 11,950
May 11, 3 AM $ 0.00267
-0.15%
$ 252,095 $ 11,958
May 11, 2 AM $ 0.00268
-0.08%
$ 252,485 $ 11,707
May 11, 1 AM $ 0.00268
-0.15%
$ 252,686 $ 11,637
May 11, 12 AM $ 0.00268
+0.03%
$ 253,060 $ 11,350
May 10, 11 PM $ 0.00268
-0.14%
$ 252,990 $ 11,466
May 10, 10 PM $ 0.00269
-0.15%
$ 253,354 $ 11,437
May 10, 9 PM $ 0.00269
-0.12%
$ 253,742 $ 11,369
May 10, 8 PM $ 0.00269
-0.07%
$ 254,036 $ 11,297
May 10, 7 PM $ 0.00269
-0.07%
$ 254,221 $ 11,245
May 10, 6 PM $ 0.0027
-0.08%
$ 254,404 $ 11,197
May 10, 5 PM $ 0.0027
-0.07%
$ 254,607 $ 11,127
May 10, 4 PM $ 0.0027
-0.02%
$ 254,780 $ 10,802