PREME Token Historical Data

PREME Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.0000669
-0.08%
$ 6,314 $ 296
Jul 3, 11 PM $ 0.000067
-0.01%
$ 6,319 $ 296
Jul 3, 10 PM $ 0.000067
+0.01%
$ 6,320 $ 296
Jul 3, 9 PM $ 0.000067
+0.02%
$ 6,319 $ 296
Jul 3, 8 PM $ 0.0000669
+0.04%
$ 6,317 $ 292
Jul 3, 7 PM $ 0.0000669
-0.01%
$ 6,315 $ 289
Jul 3, 6 PM $ 0.0000669
+0.04%
$ 6,316 $ 289
Jul 3, 5 PM $ 0.0000669
-0.04%
$ 6,313 $ 289
Jul 3, 4 PM $ 0.0000669
+0.01%
$ 6,316 $ 295
Jul 3, 3 PM $ 0.0000669
-0.10%
$ 6,316 $ 296
Jul 3, 2 PM $ 0.000067
+0.07%
$ 6,322 $ 295
Jul 3, 1 PM $ 0.0000669
+0.01%
$ 6,317 $ 292
Jul 3, 12 PM $ 0.0000669
-0.06%
$ 6,316 $ 289
Jul 3, 11 AM $ 0.000067
+0.05%
$ 6,320 $ 289
Jul 3, 10 AM $ 0.0000669
-0.06%
$ 6,317 $ 289
Jul 3, 9 AM $ 0.0000669
+0.01%
$ 6,315 $ 295
Jul 3, 8 AM $ 0.0000669
-0.04%
$ 6,314 $ 295
Jul 3, 7 AM $ 0.0000669
+0.05%
$ 6,316 $ 295
Jul 3, 6 AM $ 0.0000669
-0.07%
$ 6,313 $ 294
Jul 3, 5 AM $ 0.000067
+0.04%
$ 6,318 $ 288
Jul 3, 4 AM $ 0.0000669
-0.08%
$ 6,316 $ 1,189
Jul 3, 3 AM $ 0.000067
+0.00%
$ 6,321 $ 1,188
Jul 3, 2 AM $ 0.000067
-96.18%
$ 6,321 $ 1,188
Jul 3, 1 AM $ 0.00175
+0.46%
$ 164,742 $ 3,029
Jul 3, 12 AM $ 0.00174
-0.20%
$ 164,542 $ 2,970
Jul 2, 11 PM $ 0.00174
-0.11%
$ 164,164 $ 2,922
Jul 2, 10 PM $ 0.00174
-0.16%
$ 164,385 $ 2,971
Jul 2, 9 PM $ 0.00175
+0.42%
$ 165,063 $ 2,923
Jul 2, 8 PM $ 0.00175
-0.22%
$ 164,719 $ 2,845
Jul 2, 7 PM $ 0.00174
-0.11%
$ 164,535 $ 2,778
Jul 2, 6 PM $ 0.00175
+0.57%
$ 165,414 $ 2,766
Jul 2, 5 PM $ 0.00175
-0.39%
$ 164,678 $ 2,684
Jul 2, 4 PM $ 0.00175
+0.34%
$ 165,217 $ 2,659
Jul 2, 3 PM $ 0.00175
+0.50%
$ 165,328 $ 2,605
Jul 2, 2 PM $ 0.00175
+0.11%
$ 165,376 $ 2,527
Jul 2, 1 PM $ 0.00174
+1.34%
$ 164,612 $ 2,539
Jul 2, 12 PM $ 0.00172
+0.35%
$ 162,339 $ 2,493
Jul 2, 11 AM $ 0.00171
-0.06%
$ 161,735 $ 2,374
Jul 2, 10 AM $ 0.00172
+0.72%
$ 161,858 $ 2,338
Jul 2, 9 AM $ 0.00171
+0.18%
$ 160,974 $ 2,198
Jul 2, 8 AM $ 0.00171
+1.22%
$ 161,679 $ 2,157
Jul 2, 7 AM $ 0.0017
-0.52%
$ 160,791 $ 2,064
Jul 2, 6 AM $ 0.00171
+0.23%
$ 161,700 $ 1,973
Jul 2, 5 AM $ 0.00172
+0.54%
$ 162,705 $ 2,046
Jul 2, 4 AM $ 0.00172
+0.17%
$ 161,976 $ 2,204
Jul 2, 3 AM $ 0.00172
+0.65%
$ 162,344 $ 2,313
Jul 2, 2 AM $ 0.0017
-0.03%
$ 160,013 $ 2,290
Jul 2, 1 AM $ 0.0017
+0.97%
$ 160,022 $ 2,200
Jul 2, 12 AM $ 0.00169
+0.10%
$ 159,546 $ 2,111
Jul 1, 11 PM $ 0.0017
-0.79%
$ 160,156 $ 2,029