PREME Token Historical Data

PREME Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00747
-8.25%
$ 2.2 million $ 1,862
Apr 3, 2024 $ 0.00613
+0.83%
$ -- $ 2,674
Apr 2, 2024 $ 0.00608
-2.92%
$ 1.79 million $ 2,655
Mar 30, 2024 $ 0.00648
-0.40%
$ -- $ 2,239
Mar 29, 2024 $ 0.00651
-1.28%
$ 1.92 million $ 2,250
Mar 23, 2024 $ 0.00666
+0.49%
$ -- $ 1,972
Mar 22, 2024 $ 0.00661
-8.31%
$ 1.95 million $ 1,958
Mar 21, 2024 $ 0.00721
-1.14%
$ 2.13 million $ 5,336
Mar 18, 2024 $ 0.00725
-0.78%
$ -- $ 2,774
Mar 17, 2024 $ 0.0073
+5.66%
$ 2.15 million $ 2,790
Mar 15, 2024 $ 0.00755
-4.60%
$ -- $ 3,621
Mar 14, 2024 $ 0.00791
-6.28%
$ 2.33 million $ 3,800
Mar 13, 2024 $ 0.00844
-2.45%
$ 2.49 million $ 2,725
Mar 12, 2024 $ 0.00864
+0.26%
$ 2.55 million $ 4,875
Mar 11, 2024 $ 0.00862
+0.94%
$ 2.54 million $ 5,645
Mar 10, 2024 $ 0.00855
+0.50%
$ 2.52 million $ 2,529
Mar 8, 2024 $ 0.00663
+0.41%
$ 1.96 million $ 2,071
Mar 6, 2024 $ 0.00608
+5.66%
$ -- $ 4,002
Mar 5, 2024 $ 0.00577
-3.21%
$ 1.7 million $ 3,778
Mar 3, 2024 $ 0.00497
+0.04%
$ -- $ 2,602
Mar 2, 2024 $ 0.00497
+2.71%
$ 1.47 million $ 6,225
Mar 1, 2024 $ 0.00484
-2.52%
$ 1.43 million $ 70,898
Feb 29, 2024 $ 0.00824
+2.23%
$ -- $ 3,550
Feb 28, 2024 $ 0.00804
+0.98%
$ 2.37 million $ 3,464
Feb 19, 2024 $ 0.0046
+3.02%
$ 1.36 million $ 158,173
Feb 18, 2024 $ 0.00446
-25.44%
$ 1.32 million $ 1.16 million
Feb 17, 2024 $ 0.00598
-15.87%
$ 1.76 million $ 222,819
Feb 16, 2024 $ 0.00762
-1.53%
$ 2.25 million $ 9,357
Feb 15, 2024 $ 0.00774
-5.36%
$ 2.28 million $ 11,489
Feb 14, 2024 $ 0.00819
+4.57%
$ 2.42 million $ 2,122
Feb 12, 2024 $ 0.00904
+4.75%
$ 2.67 million $ 3,784
Feb 11, 2024 $ 0.00862
+0.03%
$ 2.54 million $ 3,620
Jan 30, 2024 $ 0.00716
-0.27%
$ -- $ 2,752
Jan 29, 2024 $ 0.00718
+37.01%
$ 2.12 million $ 14,020
Jan 28, 2024 $ 0.00524
+0.26%
$ 1.55 million $ 2,258
Jan 2, 2024 $ 0.00468
+0.87%
$ 1.38 million $ 2,243
Jan 1, 2024 $ 0.00463
+0.93%
$ 1.37 million $ 2,224
Dec 22, 2023 $ 0.00362
+3.06%
$ -- $ 3,707
Dec 21, 2023 $ 0.00351
-1.37%
$ 1.04 million $ 3,592
Dec 15, 2023 $ 0.00358
-3.18%
$ -- $ 2,060
Dec 14, 2023 $ 0.00369
+1.68%
$ 1.09 million $ 2,128
Dec 3, 2023 $ 0.00366
+1.84%
$ 1.08 million $ 4,371
Dec 2, 2023 $ 0.00359
-29.14%
$ 1.06 million $ 25,302
Nov 29, 2023 $ 0.0053
-0.16%
$ -- $ 4,055
Nov 28, 2023 $ 0.00531
-10.01%
$ 1.57 million $ 4,065
Nov 27, 2023 $ 0.0059
-1.20%
$ 1.74 million $ 4,081
Nov 26, 2023 $ 0.00692
-1.61%
$ 2.04 million $ 2,125
Nov 25, 2023 $ 0.00703
+0.08%
$ 2.07 million $ 2,159
Nov 21, 2023 $ 0.00701
-0.16%
$ -- $ 2,826
Nov 20, 2023 $ 0.00703
+8.08%
$ 2.07 million $ 8,042