PREME Token Historical Data

PREME Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.00703
+8.08%
$ 2.07 million $ 8,042
Nov 19, 2023 $ 0.0065
+3.21%
$ 1.92 million $ 2,856
Nov 18, 2023 $ 0.00728
-1.11%
$ -- $ 2,795
Nov 17, 2023 $ 0.00736
+2.32%
$ 2.17 million $ 7,099
Nov 16, 2023 $ 0.00723
-9.83%
$ 2.13 million $ 22,354
Nov 15, 2023 $ 0.00801
+5.09%
$ 2.36 million $ 18,514
Nov 14, 2023 $ 0.00763
-5.09%
$ 2.25 million $ 8,519
Nov 13, 2023 $ 0.00805
-7.76%
$ 2.38 million $ 15,048
Nov 12, 2023 $ 0.00873
-13.77%
$ 2.57 million $ 14,054
Nov 11, 2023 $ 0.0101
-4.79%
$ 2.98 million $ 9,550
Nov 10, 2023 $ 0.0106
-3.97%
$ 3.13 million $ 4,194
Nov 8, 2023 $ 0.0103
+0.58%
$ 3.05 million $ 3,966
Nov 7, 2023 $ 0.0103
-4.61%
$ 3.03 million $ 68,428
Nov 6, 2023 $ 0.0124
-0.23%
$ -- $ 2,771
Nov 5, 2023 $ 0.0124
-1.40%
$ 3.66 million $ 2,781
Nov 4, 2023 $ 0.0126
+0.97%
$ 3.71 million $ 3,762
Nov 3, 2023 $ 0.013
-0.13%
$ -- $ 6,378
Nov 2, 2023 $ 0.013
-2.04%
$ 3.83 million $ 10,353
Nov 1, 2023 $ 0.0133
-2.50%
$ 3.91 million $ 4,255
Oct 31, 2023 $ 0.0136
+0.57%
$ 4.01 million $ 2,087
Oct 30, 2023 $ 0.0135
-0.06%
$ 3.98 million $ 3,802
Oct 29, 2023 $ 0.0132
+0.95%
$ -- $ 3,800
Oct 28, 2023 $ 0.0131
-4.92%
$ 3.86 million $ 5,859
Oct 26, 2023 $ 0.0148
-0.82%
$ 4.36 million $ 6,322
Oct 25, 2023 $ 0.0149
-5.20%
$ 4.39 million $ 9,938
Oct 24, 2023 $ 0.0157
-5.59%
$ 4.64 million $ 2,840
Oct 23, 2023 $ 0.0166
+15.35%
$ 4.91 million $ 10,738
Oct 22, 2023 $ 0.0144
-30.91%
$ 4.26 million $ 134,819
Oct 21, 2023 $ 0.0209
+24.95%
$ 6.16 million $ 128,697
Oct 20, 2023 $ 0.0167
+36.76%
$ 4.93 million $ 14,974
Oct 19, 2023 $ 0.0122
+10.35%
$ 3.61 million $ 12,075
Oct 18, 2023 $ 0.0111
-1.64%
$ 3.27 million $ 2,126
Oct 17, 2023 $ 0.0113
+4.78%
$ 3.32 million $ 6,143
Oct 16, 2023 $ 0.0107
-4.74%
$ 3.17 million $ 10,862
Oct 15, 2023 $ 0.0109
+29.35%
$ 3.2 million $ 17,998
Oct 14, 2023 $ 0.00839
-0.03%
$ 2.47 million $ 3,123
Oct 12, 2023 $ 0.00656
-0.17%
$ -- $ 3,147
Oct 11, 2023 $ 0.00657
-5.46%
$ 1.94 million $ 3,154
Oct 10, 2023 $ 0.00695
+9.95%
$ 2.05 million $ 12,347
Oct 9, 2023 $ 0.00632
-1.61%
$ 1.87 million $ 2,715
Oct 8, 2023 $ 0.00642
-0.76%
$ 1.9 million $ 3,355
Oct 7, 2023 $ 0.0065
-0.69%
$ 1.92 million $ 3,055
Oct 6, 2023 $ 0.00654
-0.07%
$ 1.93 million $ 3,076
Oct 5, 2023 $ 0.00656
-1.48%
$ -- $ 43,077
Oct 4, 2023 $ 0.00667
+17.02%
$ 1.97 million $ 46,054
Oct 3, 2023 $ 0.0057
+2.69%
$ 1.68 million $ 2,382
Oct 2, 2023 $ 0.00555
-19.52%
$ 1.64 million $ 2,944
Oct 1, 2023 $ 0.00689
+46.01%
$ 2.03 million $ 55,857
Sep 30, 2023 $ 0.00472
-0.39%
$ 1.39 million $ 4,928
Sep 28, 2023 $ 0.0039
+2.51%
$ -- $ 3,274