Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PREME Token Historical Data

PREME Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2024 $0.00681
+3.66%
$2.01 million $844
Nov 7, 2024 $0.00647
+7.64%
$1.91 million $1,210
Nov 6, 2024 $0.00601
+16.42%
$1.77 million $979
Nov 5, 2024 $0.00513
-1.37%
$1.51 million $495
Nov 4, 2024 $0.00461
-0.08%
$-- $88
Nov 3, 2024 $0.00461
-1.69%
$1.36 million $88
Nov 2, 2024 $0.00469
-3.41%
$1.38 million $211
Nov 1, 2024 $0.00486
-0.65%
$1.43 million $647
Oct 31, 2024 $0.00489
-6.09%
$1.44 million $20
Oct 30, 2024 $0.00515
-0.37%
$1.52 million $490
Oct 29, 2024 $0.00517
+0.84%
$1.53 million $320
Oct 27, 2024 $0.00484
+0.50%
$1.43 million $25
Oct 25, 2024 $0.00491
+0.18%
$-- $17
Oct 24, 2024 $0.0049
+0.87%
$1.45 million $61
Oct 23, 2024 $0.00486
-4.23%
$1.43 million $377
Oct 22, 2024 $0.00512
-2.08%
$1.51 million $414
Oct 21, 2024 $0.0052
-6.02%
$1.53 million $560
Oct 20, 2024 $0.00553
+1.18%
$1.63 million $1,766
Oct 19, 2024 $0.00547
+1.75%
$1.61 million $236
Oct 18, 2024 $0.00537
+1.08%
$1.59 million $369
Oct 17, 2024 $0.00527
-0.87%
$-- $220
Oct 16, 2024 $0.00537
+0.05%
$1.58 million $348
Oct 15, 2024 $0.00536
-0.50%
$1.58 million $223
Oct 14, 2024 $0.00539
+5.38%
$1.59 million $123
Oct 13, 2024 $0.00511
-1.72%
$1.51 million $704
Oct 12, 2024 $0.0052
+2.23%
$1.53 million $112
Oct 11, 2024 $0.00502
+0.41%
$1.48 million $279
Oct 10, 2024 $0.00503
+0.74%
$-- $53
Oct 9, 2024 $0.00499
-1.76%
$1.47 million $52
Oct 8, 2024 $0.00506
-1.46%
$-- $477
Oct 7, 2024 $0.00514
-0.73%
$1.52 million $507
Oct 6, 2024 $0.00515
-0.60%
$1.52 million $443
Oct 5, 2024 $0.00518
+0.12%
$1.53 million $26
Oct 4, 2024 $0.00517
+11.20%
$1.53 million $1,972
Oct 3, 2024 $0.00465
-1.12%
$1.37 million $482
Oct 2, 2024 $0.00473
-2.78%
$1.4 million $454
Sep 10, 2024 $0.00428
-1.65%
$-- $9,421
Sep 9, 2024 $0.00436
-7.98%
$1.28 million $9,463
Sep 8, 2024 $0.00474
+1.59%
$1.4 million $2,787
Sep 4, 2024 $0.0054
-0.57%
$-- $3,136
Sep 3, 2024 $0.00546
-0.13%
$1.61 million $3,185
Aug 29, 2024 $0.00532
+0.78%
$-- $2,495
Aug 28, 2024 $0.00528
+0.49%
$1.56 million $2,487
Aug 8, 2024 $0.00475
+4.14%
$-- $3,533
Aug 7, 2024 $0.00456
-6.30%
$1.35 million $3,458
Aug 3, 2024 $0.00587
-3.09%
$1.73 million $2,499
Aug 2, 2024 $0.00605
-1.24%
$1.79 million $2,558
Jul 15, 2024 $0.00772
+7.50%
$2.28 million $3,228
Jul 14, 2024 $0.0072
+0.00%
$2.12 million $1,520
Jul 13, 2024 $0.00666
+0.98%
$1.97 million $6,318