PREME Token Historical Data

PREME Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0027
-0.07%
$ 254,607 $ 11,127
May 10, 4 PM $ 0.0027
-0.02%
$ 254,780 $ 10,802
May 10, 3 PM $ 0.0027
-0.01%
$ 254,856 $ 10,987
May 10, 2 PM $ 0.0027
-0.03%
$ 254,886 $ 10,923
May 10, 1 PM $ 0.0027
-0.03%
$ 254,961 $ 10,858
May 10, 12 PM $ 0.0027
-0.04%
$ 255,034 $ 10,797
May 10, 11 AM $ 0.0027
-0.03%
$ 255,140 $ 10,746
May 10, 10 AM $ 0.0027
-0.02%
$ 255,204 $ 10,687
May 10, 9 AM $ 0.00271
+0.00%
$ 255,261 $ 10,509
May 10, 3 AM $ 0.00237
+0.00%
$ 223,937 $ 10,309
May 10, 2 AM $ 0.00237
-0.03%
$ 223,937 $ 10,538
May 10, 1 AM $ 0.00237
-0.03%
$ 224,012 $ 10,309
May 10, 12 AM $ 0.00237
-0.03%
$ 224,069 $ 10,552
May 9, 11 PM $ 0.00238
-0.02%
$ 224,143 $ 10,518
May 9, 10 PM $ 0.00238
-0.01%
$ 224,192 $ 10,515
May 9, 9 PM $ 0.00238
-0.03%
$ 224,224 $ 10,519
May 9, 8 PM $ 0.00238
-0.02%
$ 224,302 $ 10,514
May 9, 7 PM $ 0.00238
-0.01%
$ 224,337 $ 10,517
May 9, 6 PM $ 0.00238
-0.02%
$ 224,364 $ 10,515
May 9, 5 PM $ 0.00238
-0.02%
$ 224,405 $ 10,262
May 9, 4 PM $ 0.00238
-0.02%
$ 224,442 $ 10,508
May 9, 3 PM $ 0.00238
-0.01%
$ 224,493 $ 10,532
May 9, 2 PM $ 0.00238
-0.02%
$ 224,505 $ 10,543
May 9, 1 PM $ 0.00238
+0.01%
$ 224,559 $ 10,563
May 9, 12 PM $ 0.00238
-0.02%
$ 224,539 $ 10,577
May 9, 11 AM $ 0.00238
-0.01%
$ 224,583 $ 10,595
May 9, 10 AM $ 0.00238
-0.01%
$ 224,613 $ 10,627
May 9, 9 AM $ 0.00238
-0.03%
$ 224,595 $ 10,645
May 9, 8 AM $ 0.00238
-0.10%
$ 224,655 $ 10,640
May 9, 7 AM $ 0.00238
-0.19%
$ 224,888 $ 10,647
May 9, 6 AM $ 0.00239
-0.33%
$ 225,313 $ 10,668
May 9, 5 AM $ 0.0024
-0.56%
$ 226,057 $ 10,681
May 9, 4 AM $ 0.00241
-0.02%
$ 227,338 $ 10,446
May 9, 3 AM $ 0.00241
-0.12%
$ 227,385 $ 10,455
May 9, 2 AM $ 0.00241
+0.04%
$ 227,647 $ 10,464
May 9, 1 AM $ 0.00241
+2.01%
$ 227,691 $ 10,700
May 9, 12 AM $ 0.00242
-0.01%
$ 228,184 $ 10,500
May 8, 11 PM $ 0.00242
-0.04%
$ 228,211 $ 10,732
May 8, 10 PM $ 0.00242
-0.03%
$ 228,296 $ 10,728
May 8, 9 PM $ 0.00242
-0.02%
$ 228,360 $ 10,756
May 8, 8 PM $ 0.00242
-0.05%
$ 228,413 $ 10,536
May 8, 7 PM $ 0.00242
-0.03%
$ 228,521 $ 10,537
May 8, 6 PM $ 0.00242
-0.02%
$ 228,588 $ 10,537
May 8, 5 PM $ 0.00242
-0.02%
$ 228,683 $ 10,768
May 8, 4 PM $ 0.00242
-0.07%
$ 228,729 $ 10,766
May 8, 3 PM $ 0.00243
-0.07%
$ 228,889 $ 10,722
May 8, 2 PM $ 0.00243
-0.24%
$ 229,040 $ 10,711
May 8, 1 PM $ 0.00243
-0.04%
$ 229,588 $ 10,469
May 8, 12 PM $ 0.00243
-0.04%
$ 229,677 $ 10,473
May 8, 11 AM $ 0.00243
-0.22%
$ 229,764 $ 10,462