PREME Token Historical Data

PREME Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.00196
+4.50%
$ 185,135 $ 7,161
Mar 22, 10 PM $ 0.00195
-0.86%
$ 184,338 $ 7,161
Mar 22, 9 PM $ 0.00197
+7.37%
$ 185,933 $ 7,161
Mar 22, 8 PM $ 0.00184
-1.36%
$ 173,176 $ 7,161
Mar 22, 7 PM $ 0.00185
-2.23%
$ 174,770 $ 7,439
Mar 22, 6 PM $ 0.00189
+2.28%
$ 178,757 $ 7,360
Mar 22, 5 PM $ 0.00185
-2.66%
$ 174,770 $ 7,360
Mar 22, 4 PM $ 0.0019
-2.17%
$ 179,554 $ 7,360
Mar 22, 3 PM $ 0.00195
-2.41%
$ 183,541 $ 7,360
Mar 22, 2 PM $ 0.00199
+0.00%
$ 188,080 $ 7,360
Mar 22, 1 PM $ 0.00197
+0.00%
$ 185,933 $ 7,002
Mar 22, 12 PM $ 0.00195
+0.00%
$ 184,338 $ 7,002
Mar 22, 11 AM $ 0.00197
+3.55%
$ 185,933 $ 7,161
Mar 22, 10 AM $ 0.00189
-1.32%
$ 178,757 $ 7,161
Mar 22, 9 AM $ 0.00192
+2.71%
$ 181,149 $ 7,161
Mar 22, 8 AM $ 0.00187
+0.00%
$ 176,365 $ 7,161
Mar 22, 7 AM $ 0.00199
+0.00%
$ 187,527 $ 7,161
Mar 22, 6 AM $ 0.00199
+0.00%
$ 187,527 $ 7,161
Mar 22, 5 AM $ 0.00199
+1.29%
$ 187,527 $ 7,161
Mar 22, 4 AM $ 0.00196
+0.43%
$ 185,135 $ 7,161
Mar 22, 3 AM $ 0.00185
-3.52%
$ 174,770 $ 7,161
Mar 22, 2 AM $ 0.00189
+0.00%
$ 178,757 $ 7,082
Mar 22, 1 AM $ 0.00189
+1.36%
$ 178,757 $ 7,161
Mar 22, 12 AM $ 0.00187
-1.34%
$ 176,365 $ 7,161
Mar 21, 11 PM $ 0.00189
-2.18%
$ 178,757 $ 7,161
Mar 21, 10 PM $ 0.00187
-0.90%
$ 176,365 $ 7,002
Mar 21, 9 PM $ 0.00189
-4.29%
$ 177,959 $ 7,002
Mar 21, 8 PM $ 0.00197
+0.87%
$ 185,933 $ 7,002
Mar 21, 7 PM $ 0.00196
+3.57%
$ 185,135 $ 7,161
Mar 21, 6 PM $ 0.00189
+1.82%
$ 178,757 $ 7,161
Mar 21, 5 PM $ 0.00186
-2.65%
$ 175,567 $ 7,161
Mar 21, 4 PM $ 0.00191
-0.44%
$ 180,351 $ 7,161
Mar 21, 3 PM $ 0.00192
-0.87%
$ 181,149 $ 7,161
Mar 21, 2 PM $ 0.00194
-2.55%
$ 182,743 $ 7,082
Mar 21, 1 PM $ 0.00199
+1.73%
$ 187,527 $ 7,082
Mar 21, 12 PM $ 0.00195
+3.12%
$ 184,338 $ 7,002
Mar 21, 11 AM $ 0.00197
+2.64%
$ 185,933 $ 7,161
Mar 21, 10 AM $ 0.00192
+3.18%
$ 181,149 $ 7,161
Mar 21, 9 AM $ 0.00186
-3.51%
$ 175,567 $ 7,161
Mar 21, 8 AM $ 0.00193
+2.70%
$ 181,946 $ 7,161
Mar 21, 7 AM $ 0.00188
-2.20%
$ 177,162 $ 7,161
Mar 21, 6 AM $ 0.00198
+1.74%
$ 186,730 $ 7,002
Mar 21, 5 AM $ 0.00195
+0.88%
$ 183,541 $ 7,002
Mar 21, 4 AM $ 0.00193
+0.44%
$ 181,946 $ 7,002
Mar 21, 3 AM $ 0.00193
-2.98%
$ 181,946 $ 7,161
Mar 21, 2 AM $ 0.00194
+0.00%
$ 182,743 $ 7,161
Mar 21, 1 AM $ 0.00186
+0.00%
$ 175,567 $ 7,002
Mar 21, 12 AM $ 0.00186
-4.76%
$ 175,567 $ 7,161
Mar 20, 11 PM $ 0.00195
+0.00%
$ 184,338 $ 7,161
Mar 20, 10 PM $ 0.00195
+0.43%
$ 184,338 $ 7,161