PREME Token Historical Data

PREME Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.0017
-0.79%
$ 160,156 $ 2,029
Jul 1, 10 PM $ 0.00171
-0.56%
$ 160,910 $ 1,923
Jul 1, 9 PM $ 0.00172
+1.36%
$ 162,043 $ 1,903
Jul 1, 8 PM $ 0.0017
+0.43%
$ 160,613 $ 1,818
Jul 1, 7 PM $ 0.00171
+0.45%
$ 161,327 $ 1,800
Jul 1, 6 PM $ 0.00169
-0.05%
$ 159,614 $ 1,837
Jul 1, 5 PM $ 0.0017
+0.14%
$ 160,203 $ 1,888
Jul 1, 4 PM $ 0.00171
+1.05%
$ 161,166 $ 1,879
Jul 1, 3 PM $ 0.0017
+2.04%
$ 160,191 $ 1,866
Jul 1, 2 PM $ 0.00167
+0.36%
$ 158,001 $ 1,949
Jul 1, 1 PM $ 0.00165
+0.40%
$ 155,737 $ 2,021
Jul 1, 12 PM $ 0.00165
+0.43%
$ 156,009 $ 2,146
Jul 1, 11 AM $ 0.00165
-0.04%
$ 155,575 $ 2,147
Jul 1, 9 AM $ 0.00164
+0.00%
$ 154,375 $ 2,102
Jul 1, 7 AM $ 0.00164
+0.00%
$ 154,830 $ 2,563
Jul 1, 6 AM $ 0.00164
-0.66%
$ 155,066 $ 2,538
Jul 1, 5 AM $ 0.00164
-0.14%
$ 154,879 $ 2,545
Jul 1, 4 AM $ 0.00166
+0.63%
$ 156,668 $ 2,587
Jul 1, 3 AM $ 0.00163
-0.42%
$ 154,068 $ 2,407
Jun 30, 10 PM $ 0.00162
-0.21%
$ 153,295 $ 3,322
Jun 30, 9 PM $ 0.00164
+0.00%
$ 155,193 $ 3,337
Jun 30, 8 PM $ 0.00163
-0.57%
$ 153,967 $ 3,306
Jun 30, 7 PM $ 0.00163
+0.44%
$ 153,839 $ 3,338
Jun 30, 6 PM $ 0.00163
-0.99%
$ 154,018 $ 3,313
Jun 30, 5 PM $ 0.00165
+0.02%
$ 155,584 $ 3,494
Jun 30, 4 PM $ 0.00165
+1.91%
$ 155,504 $ 3,470
Jun 30, 3 PM $ 0.00163
-1.73%
$ 154,149 $ 3,382
Jun 30, 2 PM $ 0.00165
+0.30%
$ 155,777 $ 3,298
Jun 30, 1 PM $ 0.00165
-0.26%
$ 155,296 $ 3,296
Jun 30, 12 PM $ 0.00167
-0.15%
$ 157,176 $ 3,266
Jun 30, 11 AM $ 0.00167
+1.11%
$ 157,623 $ 3,273
Jun 30, 8 AM $ 0.00164
-0.94%
$ 154,867 $ 3,375
Jun 30, 7 AM $ 0.00165
-0.78%
$ 155,326 $ 3,410
Jun 30, 6 AM $ 0.00165
+0.08%
$ 155,251 $ 3,441
Jun 30, 5 AM $ 0.00165
+0.29%
$ 156,105 $ 3,275
Jun 30, 4 AM $ 0.00165
-0.06%
$ 155,647 $ 22,147
Jun 30, 3 AM $ 0.00165
-0.20%
$ 155,735 $ 31,226
Jun 30, 2 AM $ 0.00165
-0.94%
$ 156,037 $ 34,921
Jun 30, 1 AM $ 0.00167
-0.41%
$ 157,516 $ 43,771
Jun 30, 12 AM $ 0.00168
-0.11%
$ 158,371 $ 53,967
Jun 29, 11 PM $ 0.00168
-0.32%
$ 158,542 $ 63,092
Jun 29, 10 PM $ 0.00169
-0.01%
$ 159,051 $ 73,005
Jun 29, 9 PM $ 0.00169
-0.02%
$ 159,066 $ 82,601
Jun 29, 8 PM $ 0.00169
+0.01%
$ 159,094 $ 92,933
Jun 29, 7 PM $ 0.00169
-0.04%
$ 159,078 $ 92,827
Jun 29, 6 PM $ 0.00169
+2.81%
$ 159,144 $ 92,760
Jun 29, 5 PM $ 0.00164
+0.40%
$ 154,791 $ 92,531
Jun 29, 3 PM $ 0.00166
+1.17%
$ 156,865 $ 2,944
Jun 29, 2 PM $ 0.00163
-1.48%
$ 153,684 $ 2,893
Jun 29, 1 PM $ 0.00165
+0.86%
$ 156,162 $ 2,887