Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PREME Token Historical Data

PREME Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2024 $0.00659
+0.57%
$1.94 million $6,245
Jul 6, 2024 $0.00534
+2.36%
$1.58 million $2,028
Jul 5, 2024 $0.00522
-0.04%
$1.54 million $1,999
Jul 2, 2024 $0.00545
-0.68%
$1.61 million $7,735
Jul 1, 2024 $0.00548
+8.82%
$1.62 million $53,689
Jun 30, 2024 $0.00504
+8.30%
$1.49 million $64,529
Jun 25, 2024 $0.0103
+1.38%
$3.03 million $2,682
Jun 24, 2024 $0.0101
+0.16%
$2.99 million $2,644
Jun 23, 2024 $0.0109
-2.16%
$3.2 million $4,171
Jun 22, 2024 $0.0111
-0.27%
$3.27 million $4,263
Jun 20, 2024 $0.012
+0.37%
$-- $2,777
Jun 19, 2024 $0.0119
+1.28%
$3.52 million $2,761
Jun 15, 2024 $0.0117
+2.32%
$3.44 million $2,921
Jun 14, 2024 $0.0114
+2.38%
$3.36 million $2,854
Jun 12, 2024 $0.0122
+1.86%
$3.6 million $4,211
Jun 11, 2024 $0.012
+0.08%
$3.53 million $4,133
Jun 2, 2024 $0.0136
+0.03%
$-- $13,084
Jun 1, 2024 $0.0136
+1.54%
$4.02 million $13,078
May 31, 2024 $0.0147
+0.87%
$-- $2,290
May 30, 2024 $0.0146
+0.12%
$4.29 million $2,270
May 25, 2024 $0.0146
+1.09%
$-- $9,342
May 24, 2024 $0.0145
-4.76%
$4.27 million $9,239
May 23, 2024 $0.0152
-46.52%
$4.47 million $90,548
May 22, 2024 $0.0284
-11.53%
$8.37 million $17,037
May 21, 2024 $0.0321
+13.33%
$9.46 million $36,392
May 20, 2024 $0.0283
+29.81%
$8.35 million $12,006
May 19, 2024 $0.0218
+6.81%
$6.43 million $3,968
May 18, 2024 $0.0204
+14.71%
$6.02 million $105,827
May 17, 2024 $0.0178
+0.00%
$5.24 million $2,824
May 15, 2024 $0.0164
+2.99%
$-- $3,155
May 14, 2024 $0.016
-0.12%
$4.71 million $3,065
May 13, 2024 $0.0166
+1.09%
$-- $2,041
May 12, 2024 $0.0164
+0.31%
$4.84 million $2,021
May 11, 2024 $0.0163
+8.21%
$4.82 million $2,175
May 10, 2024 $0.0151
+2.86%
$4.46 million $6,192
May 9, 2024 $0.0147
+5.13%
$4.33 million $24,837
May 8, 2024 $0.0118
+0.43%
$-- $3,072
May 7, 2024 $0.0118
+10.05%
$3.48 million $6,117
May 6, 2024 $0.0107
+1.13%
$3.16 million $2,026
May 5, 2024 $0.0106
+0.64%
$3.13 million $3,027
May 1, 2024 $0.01
-4.25%
$-- $9,088
Apr 30, 2024 $0.0105
+1.04%
$3.09 million $9,512
Apr 29, 2024 $0.0106
-2.62%
$3.13 million $9,669
Apr 28, 2024 $0.0109
-1.41%
$3.22 million $9,928
Apr 26, 2024 $0.00985
-0.55%
$-- $2,837
Apr 25, 2024 $0.00991
+0.96%
$2.92 million $2,853
Apr 23, 2024 $0.0102
+0.40%
$-- $4,497
Apr 22, 2024 $0.0101
+1.98%
$2.99 million $4,480
Apr 20, 2024 $0.0088
+3.24%
$2.6 million $2,766
Apr 19, 2024 $0.00853
+24.83%
$2.52 million $16,326