PREME Token Historical Data

PREME Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.00195
+0.43%
$ 184,338 $ 7,161
Mar 20, 9 PM $ 0.00195
+0.00%
$ 183,541 $ 7,002
Mar 20, 8 PM $ 0.00198
+2.18%
$ 186,730 $ 7,002
Mar 20, 7 PM $ 0.00194
+2.23%
$ 182,743 $ 7,161
Mar 20, 6 PM $ 0.00189
-5.08%
$ 178,757 $ 7,161
Mar 20, 5 PM $ 0.002
+4.42%
$ 188,325 $ 7,161
Mar 20, 4 PM $ 0.00191
-3.42%
$ 180,351 $ 7,161
Mar 20, 3 PM $ 0.00198
-0.43%
$ 186,730 $ 7,161
Mar 20, 2 PM $ 0.00199
+6.81%
$ 187,527 $ 7,002
Mar 20, 1 PM $ 0.00186
-5.17%
$ 175,567 $ 7,002
Mar 20, 12 PM $ 0.00195
+0.00%
$ 184,338 $ 7,161
Mar 20, 11 AM $ 0.00198
+5.88%
$ 186,730 $ 7,002
Mar 20, 10 AM $ 0.00187
-4.74%
$ 176,365 $ 7,161
Mar 20, 9 AM $ 0.00196
-1.28%
$ 185,135 $ 7,161
Mar 20, 8 AM $ 0.00199
+2.62%
$ 187,527 $ 7,161
Mar 20, 7 AM $ 0.00189
+1.36%
$ 177,959 $ 7,161
Mar 20, 6 AM $ 0.00186
-2.65%
$ 175,567 $ 7,002
Mar 20, 5 AM $ 0.00184
-3.54%
$ 173,973 $ 7,161
Mar 20, 4 AM $ 0.00191
+3.19%
$ 180,351 $ 7,161
Mar 20, 3 AM $ 0.00185
-3.52%
$ 174,770 $ 7,161
Mar 20, 2 AM $ 0.00192
+1.34%
$ 181,149 $ 7,161
Mar 20, 1 AM $ 0.00189
-1.32%
$ 178,757 $ 7,161
Mar 20, 12 AM $ 0.00192
+0.89%
$ 181,149 $ 7,179
Mar 19, 11 PM $ 0.0019
+0.00%
$ 179,554 $ 7,100
Mar 19, 10 PM $ 0.00192
-1.30%
$ 181,149 $ 7,179
Mar 19, 9 PM $ 0.00195
-0.45%
$ 183,541 $ 7,179
Mar 19, 8 PM $ 0.00195
+4.98%
$ 184,368 $ 7,179
Mar 19, 7 PM $ 0.00186
-0.87%
$ 175,619 $ 7,179
Mar 19, 6 PM $ 0.00188
-4.31%
$ 177,162 $ 7,170
Mar 19, 5 PM $ 0.00197
+4.01%
$ 185,933 $ 7,170
Mar 19, 4 PM $ 0.00189
+3.22%
$ 178,757 $ 7,170
Mar 19, 3 PM $ 0.00184
-2.26%
$ 173,176 $ 7,011
Mar 19, 2 PM $ 0.00184
-0.89%
$ 173,998 $ 7,170
Mar 19, 1 PM $ 0.00186
-4.34%
$ 175,567 $ 7,161
Mar 19, 12 PM $ 0.00195
-2.13%
$ 183,541 $ 7,161
Mar 19, 11 AM $ 0.00199
+3.98%
$ 187,527 $ 7,161
Mar 19, 9 AM $ 0.00194
+2.23%
$ 182,743 $ 7,161
Mar 19, 8 AM $ 0.00189
+0.00%
$ 178,757 $ 7,161
Mar 19, 7 AM $ 0.00195
+1.77%
$ 183,541 $ 7,002
Mar 19, 6 AM $ 0.00193
+1.78%
$ 181,946 $ 7,161
Mar 19, 5 AM $ 0.00189
-3.03%
$ 178,757 $ 7,161
Mar 19, 4 AM $ 0.00195
+0.43%
$ 184,338 $ 7,161
Mar 19, 3 AM $ 0.00195
+0.00%
$ 183,541 $ 7,161
Mar 19, 2 AM $ 0.00195
+4.54%
$ 183,541 $ 7,161
Mar 19, 1 AM $ 0.00186
+1.38%
$ 175,567 $ 7,161
Mar 19, 12 AM $ 0.00184
-4.82%
$ 173,176 $ 7,161
Mar 18, 11 PM $ 0.00193
+3.16%
$ 181,946 $ 7,002
Mar 18, 10 PM $ 0.00185
-3.09%
$ 174,770 $ 7,161
Mar 18, 9 PM $ 0.00191
-1.31%
$ 180,351 $ 7,161
Mar 18, 8 PM $ 0.00194
-0.87%
$ 182,743 $ 7,161