PREME Token Historical Data

PREME Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00243
-0.22%
$ 229,764 $ 10,462
May 8, 10 AM $ 0.00244
-0.04%
$ 230,261 $ 10,433
May 8, 9 AM $ 0.00244
+0.26%
$ 230,357 $ 10,640
May 8, 8 AM $ 0.00243
+0.06%
$ 229,749 $ 10,641
May 8, 7 AM $ 0.00243
+0.13%
$ 229,615 $ 10,617
May 8, 6 AM $ 0.00243
+0.06%
$ 229,312 $ 10,661
May 8, 5 AM $ 0.00243
-0.37%
$ 229,167 $ 10,408
May 8, 4 AM $ 0.00243
+0.06%
$ 229,477 $ 10,637
May 8, 3 AM $ 0.00242
+0.10%
$ 228,775 $ 10,614
May 8, 2 AM $ 0.00242
+0.43%
$ 228,554 $ 10,622
May 8, 1 AM $ 0.00241
+0.37%
$ 227,573 $ 10,631
May 8, 12 AM $ 0.0024
+0.13%
$ 226,733 $ 10,586
May 7, 11 PM $ 0.0024
+0.12%
$ 226,439 $ 10,594
May 7, 10 PM $ 0.0024
+0.11%
$ 226,170 $ 10,610
May 7, 9 PM $ 0.00239
-0.04%
$ 225,931 $ 10,382
May 7, 8 PM $ 0.0024
-0.02%
$ 226,097 $ 10,618
May 7, 7 PM $ 0.0024
-0.07%
$ 226,152 $ 10,616
May 7, 6 PM $ 0.0024
-0.05%
$ 226,305 $ 10,637
May 7, 5 PM $ 0.0024
-0.05%
$ 226,408 $ 10,831
May 7, 4 PM $ 0.0024
-0.06%
$ 226,525 $ 10,954
May 7, 3 PM $ 0.0024
-0.04%
$ 226,652 $ 10,955
May 7, 2 PM $ 0.0024
-0.03%
$ 226,752 $ 10,951
May 7, 1 PM $ 0.0024
-0.02%
$ 226,893 $ 10,959
May 7, 12 PM $ 0.00241
+0.18%
$ 226,945 $ 10,954
May 7, 11 AM $ 0.0024
-0.03%
$ 226,535 $ 10,802
May 7, 10 AM $ 0.0024
-0.04%
$ 226,607 $ 10,689
May 7, 9 AM $ 0.0024
-0.04%
$ 226,692 $ 12,038
May 7, 8 AM $ 0.0024
-0.01%
$ 226,775 $ 12,054
May 7, 7 AM $ 0.0024
-0.04%
$ 226,799 $ 11,829
May 7, 6 AM $ 0.0024
-0.12%
$ 226,886 $ 12,284
May 7, 5 AM $ 0.00241
-0.03%
$ 227,210 $ 12,528
May 7, 4 AM $ 0.00241
+0.02%
$ 227,271 $ 12,526
May 7, 3 AM $ 0.00241
-0.09%
$ 227,229 $ 11,218
May 7, 2 AM $ 0.00241
-0.04%
$ 227,427 $ 11,205
May 7, 1 AM $ 0.00241
-0.12%
$ 227,513 $ 11,210
May 7, 12 AM $ 0.00241
-0.02%
$ 227,780 $ 10,782
May 6, 11 PM $ 0.00241
-0.05%
$ 227,819 $ 10,546
May 6, 10 PM $ 0.00242
+0.05%
$ 227,930 $ 10,534
May 6, 9 PM $ 0.00241
+0.01%
$ 227,798 $ 10,762
May 6, 8 PM $ 0.00241
+0.12%
$ 227,779 $ 17,647
May 6, 7 PM $ 0.00241
-0.50%
$ 227,500 $ 17,655
May 6, 6 PM $ 0.00242
-0.22%
$ 228,650 $ 23,432
May 6, 5 PM $ 0.00243
+0.08%
$ 229,153 $ 23,419
May 6, 4 PM $ 0.00243
-0.14%
$ 228,977 $ 23,418
May 6, 3 PM $ 0.00243
-0.54%
$ 229,307 $ 23,195
May 6, 2 PM $ 0.00244
-0.74%
$ 230,553 $ 23,232
May 6, 1 PM $ 0.00246
-0.40%
$ 232,458 $ 23,403
May 6, 12 PM $ 0.00247
+0.03%
$ 233,391 $ 23,643
May 6, 11 AM $ 0.00247
+0.21%
$ 233,333 $ 24,051
May 6, 10 AM $ 0.00247
+0.74%
$ 232,836 $ 24,031