Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PREME Token Historical Data

PREME Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 PM $0.0000196
-0.01%
$1,846 $86
Aug 21, 11 AM $0.0000196
+0.06%
$1,846 $86
Aug 21, 10 AM $0.0000196
-0.06%
$1,845 $86
Aug 21, 9 AM $0.0000196
+0.04%
$1,846 $86
Aug 21, 8 AM $0.0000196
+0.03%
$1,845 $86
Aug 21, 7 AM $0.0000195
-0.12%
$1,845 $86
Aug 21, 6 AM $0.0000196
+0.10%
$1,847 $86
Aug 21, 5 AM $0.0000196
+0.06%
$1,846 $86
Aug 21, 4 AM $0.0000196
+0.04%
$1,845 $86
Aug 21, 3 AM $0.0000195
-0.06%
$1,845 $86
Aug 21, 2 AM $0.0000196
+0.00%
$1,846 $86
Aug 21, 1 AM $0.0000196
+0.03%
$1,846 $86
Aug 21, 12 AM $0.0000196
+0.04%
$1,845 $86
Aug 20, 11 PM $0.0000195
-0.02%
$1,844 $86
Aug 20, 10 PM $0.0000196
+0.02%
$1,845 $86
Aug 20, 9 PM $0.0000196
+0.04%
$1,846 $86
Aug 20, 8 PM $0.0000196
+0.02%
$1,847 $86
Aug 20, 7 PM $0.0000196
+0.03%
$1,846 $86
Aug 20, 6 PM $0.0000196
+0.05%
$1,846 $86
Aug 20, 5 PM $0.0000196
+0.02%
$1,845 $86
Aug 20, 4 PM $0.0000195
-0.08%
$1,844 $86
Aug 20, 3 PM $0.0000196
-0.02%
$1,846 $86
Aug 20, 2 PM $0.0000196
-0.01%
$1,846 $86
Aug 20, 1 PM $0.0000196
+0.03%
$1,847 $86
Aug 20, 12 PM $0.0000196
+0.06%
$1,846 $86
Aug 20, 11 AM $0.0000195
-0.08%
$1,844 $86
Aug 20, 10 AM $0.0000196
-0.04%
$1,846 $86
Aug 20, 9 AM $0.0000196
+0.11%
$1,847 $86
Aug 20, 8 AM $0.0000196
-0.02%
$1,845 $86
Aug 20, 7 AM $0.0000196
+0.01%
$1,845 $86
Aug 20, 6 AM $0.0000196
-0.03%
$1,845 $86
Aug 20, 5 AM $0.0000196
-0.01%
$1,846 $86
Aug 20, 4 AM $0.0000196
+0.08%
$1,847 $86
Aug 20, 3 AM $0.0000196
-0.10%
$1,845 $86
Aug 20, 2 AM $0.0000196
+0.10%
$1,847 $86
Aug 20, 1 AM $0.0000196
-0.06%
$1,845 $86
Aug 20, 12 AM $0.0000196
+0.06%
$1,846 $86
Aug 19, 11 PM $0.0000196
-0.02%
$1,845 $86
Aug 19, 10 PM $0.0000196
-0.08%
$1,845 $86
Aug 19, 9 PM $0.0000196
+0.07%
$1,847 $84
Aug 19, 8 PM $0.0000195
-0.07%
$1,844 $84
Aug 19, 7 PM $0.0000196
+0.03%
$1,846 $86
Aug 19, 6 PM $0.0000196
+0.01%
$1,845 $86
Aug 19, 5 PM $0.0000196
-0.09%
$1,845 $86
Aug 19, 4 PM $0.0000196
+0.11%
$1,847 $86
Aug 19, 3 PM $0.0000196
-0.12%
$1,845 $86
Aug 19, 2 PM $0.0000196
+0.04%
$1,847 $84
Aug 19, 1 PM $0.0000196
+0.08%
$1,846 $82
Aug 19, 12 PM $0.0000196
-0.07%
$1,846 $80
Aug 19, 11 AM $0.0000196
+0.01%
$1,847 $82