PREME Token Historical Data

PREME Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.00165
+0.86%
$ 156,162 $ 2,887
Jun 29, 12 PM $ 0.00164
-1.36%
$ 155,036 $ 2,865
Jun 29, 11 AM $ 0.00167
-0.10%
$ 157,514 $ 3,074
Jun 29, 10 AM $ 0.00167
+0.12%
$ 157,666 $ 3,098
Jun 29, 9 AM $ 0.00165
-0.65%
$ 156,141 $ 3,228
Jun 29, 8 AM $ 0.00166
+0.15%
$ 157,075 $ 3,238
Jun 29, 7 AM $ 0.00165
-1.28%
$ 155,603 $ 3,208
Jun 29, 6 AM $ 0.00167
+1.39%
$ 157,686 $ 3,296
Jun 29, 5 AM $ 0.00165
+0.00%
$ -- $ 3,628
Jun 29, 3 AM $ 0.00165
+0.00%
$ 155,993 $ 3,662
Jun 29, 2 AM $ 0.00166
+0.77%
$ 157,020 $ 3,689
Jun 29, 1 AM $ 0.00166
-0.16%
$ 156,522 $ 3,751
Jun 29, 12 AM $ 0.00164
-0.02%
$ 155,068 $ 3,724
Jun 28, 11 PM $ 0.00163
-0.90%
$ 153,710 $ 3,770
Jun 28, 10 PM $ 0.00165
-0.43%
$ 155,257 $ 3,757
Jun 28, 9 PM $ 0.00167
+1.94%
$ 157,212 $ 3,822
Jun 28, 8 PM $ 0.00163
+0.48%
$ 154,224 $ 10,867
Jun 28, 7 PM $ 0.00163
-0.12%
$ 153,493 $ 10,719
Jun 28, 6 PM $ 0.00162
-0.58%
$ 153,230 $ 10,902
Jun 28, 5 PM $ 0.00163
-0.57%
$ 153,457 $ 10,930
Jun 28, 4 PM $ 0.00164
-0.14%
$ 154,688 $ 10,948
Jun 28, 3 PM $ 0.00164
-0.09%
$ 154,530 $ 10,988
Jun 28, 2 PM $ 0.00164
+0.04%
$ 154,650 $ 10,894
Jun 28, 1 PM $ 0.00164
-0.09%
$ 154,587 $ 10,852
Jun 28, 12 PM $ 0.00164
+0.06%
$ 155,086 $ 10,872
Jun 28, 11 AM $ 0.00164
+0.01%
$ 154,588 $ 10,895
Jun 28, 10 AM $ 0.00164
-0.19%
$ 154,931 $ 10,964
Jun 28, 9 AM $ 0.00164
-0.01%
$ 154,838 $ 11,013
Jun 28, 8 AM $ 0.00164
+0.13%
$ 154,850 $ 11,045
Jun 28, 7 AM $ 0.00164
+0.12%
$ 154,640 $ 10,931
Jun 28, 6 AM $ 0.00164
-0.05%
$ 154,927 $ 10,785
Jun 28, 5 AM $ 0.00164
+0.21%
$ 155,026 $ 10,757
Jun 28, 4 AM $ 0.00164
+0.02%
$ 154,738 $ 10,937
Jun 28, 3 AM $ 0.00164
+0.00%
$ 154,709 $ 10,950
Jun 28, 2 AM $ 0.00164
-0.01%
$ 155,164 $ 10,901
Jun 28, 1 AM $ 0.00164
+0.04%
$ 154,723 $ 10,924
Jun 28, 12 AM $ 0.00164
-0.11%
$ 154,664 $ 10,912
Jun 27, 11 PM $ 0.00164
-0.05%
$ 154,826 $ 10,825
Jun 27, 10 PM $ 0.00165
-0.07%
$ 155,260 $ 10,723
Jun 27, 9 PM $ 0.00164
+0.05%
$ 155,063 $ 10,737
Jun 27, 8 PM $ 0.00164
+0.08%
$ 155,005 $ 10,870
Jun 27, 7 PM $ 0.00164
-0.31%
$ 154,888 $ 10,911
Jun 27, 6 PM $ 0.00165
+0.48%
$ 155,748 $ 10,790
Jun 27, 5 PM $ 0.00164
-0.44%
$ 155,033 $ 10,699
Jun 27, 4 PM $ 0.00165
-0.09%
$ 155,715 $ 10,691
Jun 27, 3 PM $ 0.00165
+0.14%
$ 155,441 $ 10,657
Jun 27, 2 PM $ 0.00165
+0.15%
$ 155,239 $ 10,871
Jun 27, 1 PM $ 0.00164
+0.10%
$ 155,014 $ 10,914
Jun 27, 12 PM $ 0.00165
+0.08%
$ 155,300 $ 10,827
Jun 27, 11 AM $ 0.00164
-0.09%
$ 154,610 $ 10,842