PREME Token Historical Data

PREME Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.00165
+0.08%
$ 155,300 $ 10,827
Jun 27, 11 AM $ 0.00164
-0.09%
$ 154,610 $ 10,842
Jun 27, 10 AM $ 0.00164
-0.05%
$ 154,751 $ 10,844
Jun 27, 9 AM $ 0.00164
+0.03%
$ 154,824 $ 10,884
Jun 27, 8 AM $ 0.00165
+0.08%
$ 155,294 $ 10,878
Jun 27, 7 AM $ 0.00164
+0.01%
$ 154,672 $ 10,797
Jun 27, 6 AM $ 0.00164
+0.08%
$ 154,651 $ 10,880
Jun 27, 5 AM $ 0.00164
+0.03%
$ 154,521 $ 10,896
Jun 27, 4 AM $ 0.00164
+0.05%
$ 154,880 $ 10,879
Jun 27, 3 AM $ 0.00164
+0.07%
$ 154,321 $ 10,878
Jun 27, 2 AM $ 0.00163
-0.15%
$ 153,682 $ 10,900
Jun 27, 1 AM $ 0.00163
+0.01%
$ 153,915 $ 10,947
Jun 27, 12 AM $ 0.00163
-0.13%
$ 154,262 $ 10,950
Jun 26, 11 PM $ 0.00164
+0.48%
$ 154,449 $ 10,734
Jun 26, 10 PM $ 0.00163
+0.01%
$ 153,734 $ 10,890
Jun 26, 9 PM $ 0.00163
+0.05%
$ 153,715 $ 10,922
Jun 26, 8 PM $ 0.00163
-0.19%
$ 153,936 $ 10,866
Jun 26, 7 PM $ 0.00163
+0.08%
$ 153,897 $ 10,780
Jun 26, 6 PM $ 0.00163
+0.17%
$ 153,775 $ 10,700
Jun 26, 5 PM $ 0.00163
+0.10%
$ 153,518 $ 11,160
Jun 26, 4 PM $ 0.00163
-0.58%
$ 153,347 $ 10,904
Jun 26, 3 PM $ 0.00163
+0.22%
$ 153,639 $ 12,748
Jun 26, 2 PM $ 0.00162
-0.49%
$ 153,303 $ 13,892
Jun 26, 1 PM $ 0.00163
+0.92%
$ 154,065 $ 15,068
Jun 26, 12 PM $ 0.00162
-0.30%
$ 152,662 $ 16,528
Jun 26, 11 AM $ 0.00162
+0.04%
$ 153,116 $ 18,178
Jun 26, 10 AM $ 0.00162
-0.22%
$ 153,055 $ 19,902
Jun 26, 9 AM $ 0.00163
-0.85%
$ 153,387 $ 22,321
Jun 26, 8 AM $ 0.00164
-1.18%
$ 154,691 $ 23,625
Jun 26, 7 AM $ 0.00166
+1.69%
$ 156,543 $ 25,458
Jun 26, 6 AM $ 0.00163
+1.30%
$ 153,953 $ 25,489
Jun 26, 5 AM $ 0.00161
+0.04%
$ 151,978 $ 26,920
Jun 26, 4 AM $ 0.00161
-0.50%
$ 152,365 $ 30,111
Jun 26, 3 AM $ 0.00162
+0.37%
$ 153,135 $ 30,603
Jun 26, 2 AM $ 0.00162
-1.62%
$ 152,568 $ 32,109
Jun 26, 1 AM $ 0.00164
-0.06%
$ 155,081 $ 34,294
Jun 26, 12 AM $ 0.00164
-0.04%
$ 155,174 $ 36,332
Jun 25, 11 PM $ 0.00165
-0.03%
$ 155,242 $ 38,302
Jun 25, 10 PM $ 0.00165
-0.62%
$ 155,286 $ 40,081
Jun 25, 9 PM $ 0.00166
+2.15%
$ 156,250 $ 41,767
Jun 25, 8 PM $ 0.00162
+0.47%
$ 152,957 $ 42,747
Jun 25, 7 PM $ 0.00161
-0.40%
$ 152,239 $ 44,204
Jun 25, 6 PM $ 0.00162
-0.45%
$ 152,850 $ 47,972
Jun 25, 5 PM $ 0.00163
-0.10%
$ 153,545 $ 48,568
Jun 25, 4 PM $ 0.00163
-0.10%
$ 153,749 $ 48,576
Jun 25, 3 PM $ 0.00163
-0.55%
$ 153,996 $ 48,582
Jun 25, 2 PM $ 0.00164
+1.96%
$ 154,812 $ 48,385
Jun 25, 1 PM $ 0.00161
-5.59%
$ 151,838 $ 48,370
Jun 25, 12 PM $ 0.00172
+1.38%
$ 162,194 $ 50,414
Jun 25, 11 AM $ 0.0017
-0.24%
$ 159,990 $ 50,291