PREME Token Historical Data

PREME Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.00247
+0.74%
$ 232,836 $ 24,031
May 6, 9 AM $ 0.00245
+0.64%
$ 231,556 $ 23,989
May 6, 8 AM $ 0.00244
+0.15%
$ 230,066 $ 24,068
May 6, 7 AM $ 0.00243
-0.02%
$ 229,659 $ 24,052
May 6, 6 AM $ 0.00243
+0.27%
$ 229,595 $ 24,227
May 6, 5 AM $ 0.00243
-0.08%
$ 228,982 $ 24,144
May 6, 4 AM $ 0.00244
+0.26%
$ 229,768 $ 24,065
May 6, 3 AM $ 0.00243
-0.03%
$ 228,967 $ 24,124
May 6, 2 AM $ 0.00242
+0.47%
$ 228,814 $ 24,030
May 6, 1 AM $ 0.00241
+0.09%
$ 227,650 $ 23,665
May 6, 12 AM $ 0.00241
-0.05%
$ 227,453 $ 23,465
May 5, 11 PM $ 0.00241
-0.12%
$ 227,392 $ 23,456
May 5, 10 PM $ 0.00241
-0.06%
$ 227,626 $ 22,905
May 5, 9 PM $ 0.00241
-0.07%
$ 227,630 $ 21,822
May 5, 8 PM $ 0.00241
+0.42%
$ 227,764 $ 20,793
May 5, 7 PM $ 0.0024
+0.17%
$ 226,872 $ 20,040
May 5, 6 PM $ 0.0024
+0.23%
$ 226,473 $ 18,771
May 5, 5 PM $ 0.00239
-0.39%
$ 225,930 $ 17,681
May 5, 4 PM $ 0.0024
-0.27%
$ 226,641 $ 16,585
May 5, 3 PM $ 0.00241
-0.04%
$ 227,436 $ 16,282
May 5, 2 PM $ 0.00241
+0.05%
$ 227,518 $ 16,378
May 5, 1 PM $ 0.00241
+0.30%
$ 227,277 $ 16,081
May 5, 12 PM $ 0.0024
+0.07%
$ 226,396 $ 15,769
May 5, 11 AM $ 0.0024
+0.32%
$ 226,837 $ 15,381
May 5, 10 AM $ 0.0024
+0.03%
$ 226,114 $ 15,172
May 5, 9 AM $ 0.00239
-0.15%
$ 225,926 $ 14,805
May 5, 8 AM $ 0.0024
-0.03%
$ 226,156 $ 14,858
May 5, 7 AM $ 0.0024
+0.22%
$ 226,124 $ 15,054
May 5, 6 AM $ 0.0024
+0.34%
$ 226,182 $ 15,058
May 5, 5 AM $ 0.00239
+0.08%
$ 225,420 $ 15,131
May 5, 4 AM $ 0.00239
+0.06%
$ 225,063 $ 15,235
May 5, 3 AM $ 0.00238
+0.08%
$ 224,934 $ 15,144
May 5, 2 AM $ 0.00239
+0.12%
$ 225,281 $ 15,242
May 5, 1 AM $ 0.00239
+0.28%
$ 225,049 $ 14,996
May 5, 12 AM $ 0.00238
+0.25%
$ 224,313 $ 15,266
May 4, 11 PM $ 0.00237
-0.42%
$ 223,764 $ 15,616
May 4, 10 PM $ 0.00239
+0.33%
$ 225,115 $ 16,908
May 4, 9 PM $ 0.00238
-0.02%
$ 224,367 $ 16,671
May 4, 8 PM $ 0.00238
-0.47%
$ 224,417 $ 16,666
May 4, 7 PM $ 0.00239
-1.45%
$ 225,446 $ 18,170
May 4, 6 PM $ 0.00243
+0.22%
$ 229,005 $ 18,629
May 4, 5 PM $ 0.00242
+0.22%
$ 228,502 $ 18,764
May 4, 4 PM $ 0.00242
+0.40%
$ 227,911 $ 18,679
May 4, 3 PM $ 0.00241
+1.42%
$ 227,694 $ 18,612
May 4, 2 PM $ 0.00238
-0.21%
$ 224,513 $ 17,250
May 4, 1 PM $ 0.00238
-0.04%
$ 224,996 $ 17,245
May 4, 12 PM $ 0.00239
-0.54%
$ 225,078 $ 18,268
May 4, 11 AM $ 0.0024
-0.11%
$ 226,287 $ 18,025
May 4, 10 AM $ 0.0024
-0.63%
$ 226,880 $ 18,247
May 4, 9 AM $ 0.00242
+0.13%
$ 228,129 $ 18,223