Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PREME Token Historical Data

PREME Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2023 $0.00692
-1.61%
$2.04 million $2,125
Nov 25, 2023 $0.00703
+0.08%
$2.07 million $2,159
Nov 21, 2023 $0.00701
-0.16%
$-- $2,826
Nov 20, 2023 $0.00703
+8.08%
$2.07 million $8,042
Nov 19, 2023 $0.0065
+3.21%
$1.92 million $2,856
Nov 18, 2023 $0.00728
-1.11%
$-- $2,795
Nov 17, 2023 $0.00736
+2.32%
$2.17 million $7,099
Nov 16, 2023 $0.00723
-9.83%
$2.13 million $22,354
Nov 15, 2023 $0.00801
+5.09%
$2.36 million $18,514
Nov 14, 2023 $0.00763
-5.09%
$2.25 million $8,519
Nov 13, 2023 $0.00805
-7.76%
$2.38 million $15,048
Nov 12, 2023 $0.00873
-13.77%
$2.57 million $14,054
Nov 11, 2023 $0.0101
-4.79%
$2.98 million $9,550
Nov 10, 2023 $0.0106
-3.97%
$3.13 million $4,194
Nov 8, 2023 $0.0103
+0.58%
$3.05 million $3,966
Nov 7, 2023 $0.0103
-4.61%
$3.03 million $68,428
Nov 6, 2023 $0.0124
-0.23%
$-- $2,771
Nov 5, 2023 $0.0124
-1.40%
$3.66 million $2,781
Nov 4, 2023 $0.0126
+0.97%
$3.71 million $3,762
Nov 3, 2023 $0.013
-0.13%
$-- $6,378
Nov 2, 2023 $0.013
-2.04%
$3.83 million $10,353
Nov 1, 2023 $0.0133
-2.50%
$3.91 million $4,255
Oct 31, 2023 $0.0136
+0.57%
$4.01 million $2,087
Oct 30, 2023 $0.0135
-0.06%
$3.98 million $3,802
Oct 29, 2023 $0.0132
+0.95%
$-- $3,800
Oct 28, 2023 $0.0131
-4.92%
$3.86 million $5,859
Oct 26, 2023 $0.0148
-0.82%
$4.36 million $6,322
Oct 25, 2023 $0.0149
-5.20%
$4.39 million $9,938
Oct 24, 2023 $0.0157
-5.59%
$4.64 million $2,840
Oct 23, 2023 $0.0166
+15.35%
$4.91 million $10,738
Oct 22, 2023 $0.0144
-30.91%
$4.26 million $134,819
Oct 21, 2023 $0.0209
+24.95%
$6.16 million $128,697
Oct 20, 2023 $0.0167
+36.76%
$4.93 million $14,974
Oct 19, 2023 $0.0122
+10.35%
$3.61 million $12,075
Oct 18, 2023 $0.0111
-1.64%
$3.27 million $2,126
Oct 17, 2023 $0.0113
+4.78%
$3.32 million $6,143
Oct 16, 2023 $0.0107
-4.74%
$3.17 million $10,862
Oct 15, 2023 $0.0109
+29.35%
$3.2 million $17,998
Oct 14, 2023 $0.00839
-0.03%
$2.47 million $3,123
Oct 12, 2023 $0.00656
-0.17%
$-- $3,147
Oct 11, 2023 $0.00657
-5.46%
$1.94 million $3,154
Oct 10, 2023 $0.00695
+9.95%
$2.05 million $12,347
Oct 9, 2023 $0.00632
-1.61%
$1.87 million $2,715
Oct 8, 2023 $0.00642
-0.76%
$1.9 million $3,355
Oct 7, 2023 $0.0065
-0.69%
$1.92 million $3,055
Oct 6, 2023 $0.00654
-0.07%
$1.93 million $3,076
Oct 5, 2023 $0.00656
-1.48%
$-- $43,077
Oct 4, 2023 $0.00667
+17.02%
$1.97 million $46,054
Oct 3, 2023 $0.0057
+2.69%
$1.68 million $2,382
Oct 2, 2023 $0.00555
-19.52%
$1.64 million $2,944