PREME Token Historical Data

PREME Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.00242
+0.13%
$ 228,129 $ 18,223
May 4, 8 AM $ 0.00241
+0.11%
$ 227,619 $ 17,891
May 4, 7 AM $ 0.00242
+0.30%
$ 227,942 $ 17,653
May 4, 6 AM $ 0.00242
+0.15%
$ 228,052 $ 17,439
May 4, 5 AM $ 0.00241
+0.10%
$ 227,555 $ 17,237
May 4, 4 AM $ 0.00241
+0.06%
$ 227,179 $ 17,054
May 4, 3 AM $ 0.00241
+0.56%
$ 227,837 $ 16,528
May 4, 2 AM $ 0.0024
+0.74%
$ 226,329 $ 16,371
May 4, 1 AM $ 0.00238
+0.15%
$ 224,253 $ 16,100
May 4, 12 AM $ 0.00237
-0.27%
$ 223,733 $ 15,845
May 3, 11 PM $ 0.00238
+0.08%
$ 224,208 $ 15,229
May 3, 10 PM $ 0.00237
+0.35%
$ 223,905 $ 14,766
May 3, 9 PM $ 0.00237
-0.10%
$ 223,211 $ 14,326
May 3, 8 PM $ 0.00237
+0.05%
$ 223,362 $ 13,846
May 3, 7 PM $ 0.00237
+0.14%
$ 223,168 $ 13,182
May 3, 6 PM $ 0.00236
+0.19%
$ 222,804 $ 12,668
May 3, 5 PM $ 0.00236
+0.32%
$ 222,616 $ 12,161
May 3, 4 PM $ 0.00235
-0.31%
$ 221,917 $ 11,561
May 3, 3 PM $ 0.00236
-0.02%
$ 222,599 $ 11,574
May 3, 2 PM $ 0.00236
+0.23%
$ 222,636 $ 11,581
May 3, 1 PM $ 0.00235
-0.31%
$ 222,127 $ 11,705
May 3, 12 PM $ 0.00236
-0.02%
$ 222,813 $ 11,605
May 3, 11 AM $ 0.00236
+0.03%
$ 222,891 $ 11,721
May 3, 10 AM $ 0.00236
-0.03%
$ 222,859 $ 11,697
May 3, 9 AM $ 0.00236
+0.00%
$ 222,932 $ 11,767
May 3, 8 AM $ 0.00236
+0.01%
$ 222,942 $ 11,765
May 3, 7 AM $ 0.00236
-0.04%
$ 222,919 $ 11,762
May 3, 6 AM $ 0.00236
+0.00%
$ 222,993 $ 11,721
May 3, 5 AM $ 0.00236
-0.01%
$ 222,986 $ 11,708
May 3, 4 AM $ 0.00236
-0.03%
$ 223,001 $ 11,452
May 3, 3 AM $ 0.00236
-0.01%
$ 222,988 $ 11,442
May 3, 2 AM $ 0.00236
+0.00%
$ 222,995 $ 11,688
May 3, 1 AM $ 0.00236
+0.10%
$ 223,044 $ 11,668
May 3, 12 AM $ 0.00236
-0.34%
$ 222,821 $ 11,663
May 2, 11 PM $ 0.00237
+0.02%
$ 223,567 $ 11,662
May 2, 10 PM $ 0.00237
+0.14%
$ 223,533 $ 11,654
May 2, 9 PM $ 0.00237
+0.05%
$ 223,209 $ 11,361
May 2, 8 PM $ 0.00236
-0.01%
$ 223,125 $ 11,327
May 2, 7 PM $ 0.00236
-0.01%
$ 223,145 $ 11,537
May 2, 6 PM $ 0.00237
-0.04%
$ 223,168 $ 11,516
May 2, 5 PM $ 0.00237
-0.02%
$ 223,238 $ 11,538
May 2, 4 PM $ 0.00237
-0.02%
$ 223,288 $ 11,542
May 2, 3 PM $ 0.00237
-0.01%
$ 223,318 $ 11,463
May 2, 2 PM $ 0.00237
-0.01%
$ 223,328 $ 11,411
May 2, 1 PM $ 0.00237
+0.00%
$ 223,340 $ 11,106
May 2, 12 PM $ 0.00237
-0.01%
$ 223,346 $ 11,048
May 2, 11 AM $ 0.00237
-0.03%
$ 223,355 $ 11,245
May 2, 10 AM $ 0.00237
-0.03%
$ 223,428 $ 11,231
May 2, 9 AM $ 0.00237
-0.03%
$ 223,500 $ 11,196
May 2, 8 AM $ 0.00237
-0.03%
$ 223,556 $ 11,157