PREME Token Historical Data

PREME Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.0017
-0.24%
$ 159,990 $ 50,291
Jun 25, 10 AM $ 0.0017
-0.10%
$ 160,367 $ 49,973
Jun 25, 9 AM $ 0.0017
-0.58%
$ 160,523 $ 49,560
Jun 25, 8 AM $ 0.00173
+0.81%
$ 162,778 $ 49,839
Jun 25, 7 AM $ 0.00171
+0.52%
$ 161,470 $ 49,787
Jun 25, 6 AM $ 0.0017
+0.15%
$ 160,634 $ 52,181
Jun 25, 5 AM $ 0.0017
+0.00%
$ 160,493 $ 51,951
Jun 25, 4 AM $ 0.0017
+0.62%
$ 160,503 $ 51,318
Jun 25, 3 AM $ 0.00169
+0.96%
$ 159,504 $ 50,809
Jun 25, 2 AM $ 0.00167
-0.16%
$ 157,982 $ 50,499
Jun 25, 1 AM $ 0.00168
+0.30%
$ 158,284 $ 50,306
Jun 25, 12 AM $ 0.00169
+0.50%
$ 159,420 $ 49,893
Jun 24, 11 PM $ 0.00168
+1.35%
$ 158,619 $ 49,957
Jun 24, 10 PM $ 0.00166
-1.67%
$ 156,501 $ 49,722
Jun 24, 9 PM $ 0.00167
+0.21%
$ 157,621 $ 49,833
Jun 24, 8 PM $ 0.00167
+1.81%
$ 157,285 $ 50,758
Jun 24, 7 PM $ 0.00164
-0.44%
$ 154,481 $ 50,233
Jun 24, 6 PM $ 0.00164
+0.71%
$ 155,079 $ 50,131
Jun 24, 5 PM $ 0.00163
-2.16%
$ 153,990 $ 49,890
Jun 24, 4 PM $ 0.00167
-0.70%
$ 157,496 $ 52,295
Jun 24, 3 PM $ 0.00168
-0.50%
$ 158,682 $ 52,797
Jun 24, 2 PM $ 0.00169
+0.05%
$ 159,486 $ 53,934
Jun 24, 1 PM $ 0.00169
-2.98%
$ 159,411 $ 53,218
Jun 24, 12 PM $ 0.00172
-0.16%
$ 162,706 $ 52,264
Jun 24, 11 AM $ 0.00173
+0.55%
$ 162,919 $ 50,568
Jun 24, 10 AM $ 0.00172
-0.08%
$ 162,035 $ 48,662
Jun 24, 9 AM $ 0.00173
+0.21%
$ 163,679 $ 46,919
Jun 24, 8 AM $ 0.00173
+0.71%
$ 163,358 $ 45,021
Jun 24, 7 AM $ 0.00172
-1.06%
$ 162,207 $ 42,815
Jun 24, 6 AM $ 0.00175
+0.17%
$ 165,454 $ 40,975
Jun 24, 5 AM $ 0.00174
+0.24%
$ 163,842 $ 39,223
Jun 24, 4 AM $ 0.00173
+0.08%
$ 163,435 $ 37,208
Jun 24, 3 AM $ 0.00173
+0.23%
$ 163,362 $ 35,332
Jun 24, 2 AM $ 0.00174
+0.38%
$ 164,197 $ 33,290
Jun 24, 1 AM $ 0.00173
+0.57%
$ 163,595 $ 31,589
Jun 24, 12 AM $ 0.00172
-0.48%
$ 162,663 $ 29,789
Jun 23, 11 PM $ 0.00173
+0.33%
$ 163,456 $ 27,793
Jun 23, 10 PM $ 0.00173
+0.03%
$ 162,926 $ 25,821
Jun 23, 9 PM $ 0.00173
+0.41%
$ 162,878 $ 23,880
Jun 23, 8 PM $ 0.00173
+0.02%
$ 163,047 $ 21,983
Jun 23, 7 PM $ 0.00172
+0.06%
$ 162,134 $ 20,074
Jun 23, 6 PM $ 0.00172
+0.12%
$ 161,933 $ 17,707
Jun 23, 5 PM $ 0.00171
+0.08%
$ 161,716 $ 15,782
Jun 23, 4 PM $ 0.00171
+0.10%
$ 161,760 $ 13,393
Jun 23, 3 PM $ 0.00171
+0.34%
$ 161,362 $ 10,749
Jun 23, 2 PM $ 0.0017
+0.06%
$ 160,820 $ 8,384
Jun 23, 1 PM $ 0.0017
-0.08%
$ 160,722 $ 7,509
Jun 23, 12 PM $ 0.0017
-0.07%
$ 160,846 $ 7,502
Jun 23, 11 AM $ 0.00171
-0.08%
$ 160,965 $ 7,517
Jun 23, 10 AM $ 0.00171
-0.06%
$ 161,139 $ 7,519