Coinranking
PREME Token Historical Data
PREME
Page 17
| Date | | |
|---|---|---|
| Mar 16, 7 PM | $ 0.00191 | +1.80% |
| Mar 16, 3 PM | $ 0.00198 | +0.01% |
| Mar 16, 2 PM | $ 0.00198 | +6.36% |
| Mar 16, 1 PM | $ 0.00186 | -0.45% |
| Mar 16, 12 PM | $ 0.00187 | -5.55% |
| Mar 16, 11 AM | $ 0.00187 | -4.33% |
| Mar 16, 10 AM | $ 0.00195 | +2.21% |
| Mar 16, 9 AM | $ 0.00191 | +0.00% |
| Mar 16, 8 AM | $ 0.00189 | -1.76% |
| Mar 16, 7 AM | $ 0.00192 | -2.57% |
| Mar 16, 6 AM | $ 0.00197 | -0.43% |
| Mar 16, 5 AM | $ 0.00198 | +4.46% |
| Mar 16, 4 AM | $ 0.00189 | +0.00% |
| Mar 16, 3 AM | $ 0.00189 | +1.36% |
| Mar 16, 2 AM | $ 0.00187 | -3.07% |
| Mar 16, 1 AM | $ 0.00192 | -2.15% |
| Mar 16, 12 AM | $ 0.00196 | +4.97% |
| Mar 15, 11 PM | $ 0.00187 | -2.64% |
| Mar 15, 10 PM | $ 0.00192 | +0.89% |
| Mar 15, 9 PM | $ 0.0019 | -0.88% |
| Mar 15, 8 PM | $ 0.00192 | -2.57% |
| Mar 15, 7 PM | $ 0.00186 | +0.92% |
| Mar 15, 6 PM | $ 0.00186 | +0.00% |
| Mar 15, 5 PM | $ 0.00185 | +0.00% |
| Mar 15, 4 PM | $ 0.00184 | -0.91% |
| Mar 15, 3 PM | $ 0.00185 | -2.23% |
| Mar 15, 2 PM | $ 0.00189 | +2.28% |
| Mar 15, 1 PM | $ 0.00185 | -0.90% |
| Mar 15, 12 PM | $ 0.00187 | +0.00% |
| Mar 15, 11 AM | $ 0.00193 | -3.39% |
| Mar 15, 10 AM | $ 0.00193 | +0.00% |
| Mar 15, 9 AM | $ 0.00193 | +3.16% |
| Mar 15, 8 AM | $ 0.00187 | -2.21% |
| Mar 15, 7 AM | $ 0.00191 | +1.80% |
| Mar 15, 6 AM | $ 0.00188 | -5.12% |
| Mar 15, 5 AM | $ 0.00198 | +5.40% |
| Mar 15, 4 AM | $ 0.00188 | -1.33% |
| Mar 15, 3 AM | $ 0.0019 | +0.00% |
| Mar 15, 2 AM | $ 0.00198 | +2.63% |
| Mar 15, 1 AM | $ 0.00193 | +3.16% |
| Mar 15, 12 AM | $ 0.00184 | -0.46% |
| Mar 14, 11 PM | $ 0.00184 | -3.96% |
| Mar 14, 10 PM | $ 0.00192 | -2.57% |
| Mar 14, 9 PM | $ 0.00197 | +4.95% |
| Mar 14, 8 PM | $ 0.00188 | -3.48% |
| Mar 14, 7 PM | $ 0.00195 | -0.43% |
| Mar 14, 6 PM | $ 0.00196 | +0.43% |
| Mar 14, 5 PM | $ 0.00191 | -3.42% |
| Mar 14, 4 PM | $ 0.00198 | +2.18% |
| Mar 14, 3 PM | $ 0.00194 | +4.56% |