Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PREME Token Historical Data

PREME Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 AM $0.0000196
+0.09%
$1,847 $86
Aug 15, 8 AM $0.0000196
+0.08%
$1,846 $86
Aug 15, 7 AM $0.0000196
-0.11%
$1,845 $86
Aug 15, 6 AM $0.0000196
+0.03%
$1,847 $86
Aug 15, 5 AM $0.0000196
+0.04%
$1,846 $86
Aug 15, 4 AM $0.0000196
+0.00%
$1,846 $86
Aug 15, 3 AM $0.0000196
+0.00%
$1,846 $86
Aug 15, 2 AM $0.0000196
-0.01%
$1,846 $86
Aug 15, 1 AM $0.0000196
-0.01%
$1,846 $86
Aug 15, 12 AM $0.0000196
+0.00%
$1,846 $86
Aug 14, 11 PM $0.0000196
+0.00%
$1,846 $86
Aug 14, 10 PM $0.0000196
-0.01%
$1,846 $9,368
Aug 14, 9 PM $0.0000196
+0.00%
$1,846 $17,427
Aug 14, 8 PM $0.0000196
+0.00%
$1,846 $28,312
Aug 14, 7 PM $0.0000196
+0.00%
$1,846 $37,350
Aug 14, 6 PM $0.0000196
-0.01%
$1,846 $46,111
Aug 14, 5 PM $0.0000196
+0.00%
$1,846 $55,149
Aug 14, 4 PM $0.0000196
+0.00%
$1,846 $63,247
Aug 14, 3 PM $0.0000196
+0.00%
$1,846 $68,288
Aug 14, 2 PM $0.0000196
-0.01%
$1,846 $77,440
Aug 14, 1 PM $0.0000196
+0.00%
$1,846 $86,927
Aug 14, 12 PM $0.0000196
+0.00%
$1,846 $91,441
Aug 14, 11 AM $0.0000196
+0.01%
$1,846 $91,441
Aug 14, 10 AM $0.0000196
-0.01%
$1,846 $91,441
Aug 14, 9 AM $0.0000196
+0.00%
$1,846 $91,441
Aug 14, 8 AM $0.0000196
+0.00%
$1,846 $91,441
Aug 14, 7 AM $0.0000196
+0.00%
$1,846 $91,441
Aug 14, 6 AM $0.0000196
+0.00%
$1,846 $91,441
Aug 14, 5 AM $0.0000196
+0.00%
$1,846 $91,441
Aug 14, 4 AM $0.0000196
+0.00%
$1,846 $91,441
Aug 14, 3 AM $0.0000196
+0.05%
$1,846 $91,441
Aug 14, 2 AM $0.0000196
-0.10%
$1,845 $91,441
Aug 14, 1 AM $0.0000196
+0.02%
$1,847 $91,441
Aug 14, 12 AM $0.0000196
-99.96%
$1,846 $91,441
Aug 13, 11 PM $0.0488
+15.55%
$4.61 million $91,441
Aug 13, 10 PM $0.0423
-24.99%
$3.99 million $82,159
Aug 13, 9 PM $0.0563
+36.35%
$5.32 million $74,100
Aug 13, 8 PM $0.0413
-18.51%
$3.9 million $63,215
Aug 13, 7 PM $0.0507
+5.88%
$4.78 million $54,177
Aug 13, 6 PM $0.0479
+13.33%
$4.52 million $45,416
Aug 13, 5 PM $0.0423
+4.65%
$3.99 million $36,378
Aug 13, 4 PM $0.0526
+3.70%
$4.96 million $28,280
Aug 13, 3 PM $0.0413
-8.33%
$3.9 million $18,112
Aug 13, 2 PM $0.0451
-4.00%
$4.25 million $14,087
Aug 13, 1 PM $0.0469
+240.05K%
$4.43 million $4,600
Aug 13, 12 PM $0.0000195
-0.01%
$1,844 $86
Aug 13, 11 AM $0.0000195
-0.03%
$1,845 $86
Aug 13, 10 AM $0.0000196
-0.03%
$1,845 $86
Aug 13, 9 AM $0.0000196
+0.08%
$1,847 $86
Aug 13, 8 AM $0.0000196
+0.12%
$1,847 $86