PREME Token Historical Data

PREME Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.00198
+2.18%
$ 186,730 $ 7,161
Mar 14, 3 PM $ 0.00194
+4.56%
$ 182,743 $ 7,301
Mar 14, 2 PM $ 0.00185
-3.09%
$ 174,770 $ 7,301
Mar 14, 1 PM $ 0.00191
-1.31%
$ 180,351 $ 7,301
Mar 14, 12 PM $ 0.00194
+3.47%
$ 182,743 $ 7,301
Mar 14, 11 AM $ 0.00187
-0.88%
$ 176,619 $ 7,301
Mar 14, 10 AM $ 0.00189
+0.13%
$ 178,183 $ 7,141
Mar 14, 9 AM $ 0.00184
-2.68%
$ 173,973 $ 7,002
Mar 14, 8 AM $ 0.00189
-1.32%
$ 178,757 $ 7,161
Mar 14, 7 AM $ 0.00192
-3.40%
$ 181,149 $ 7,161
Mar 14, 6 AM $ 0.00199
+2.17%
$ 187,527 $ 7,161
Mar 14, 5 AM $ 0.00195
-2.13%
$ 183,541 $ 7,161
Mar 14, 4 AM $ 0.00194
+4.56%
$ 182,743 $ 7,148
Mar 14, 3 AM $ 0.00185
-5.60%
$ 174,770 $ 7,307
Mar 14, 2 AM $ 0.00196
+0.00%
$ 185,135 $ 7,148
Mar 14, 1 AM $ 0.00199
+1.29%
$ 187,527 $ 7,148
Mar 14, 12 AM $ 0.00196
-1.28%
$ 185,135 $ 7,307
Mar 13, 11 PM $ 0.00199
-2.04%
$ 187,527 $ 7,307
Mar 13, 10 PM $ 0.002
+0.00%
$ 188,325 $ 7,282
Mar 13, 9 PM $ 0.002
+3.40%
$ 188,325 $ 7,282
Mar 13, 8 PM $ 0.00193
-0.43%
$ 182,130 $ 7,282
Mar 13, 7 PM $ 0.00196
-1.20%
$ 184,483 $ 7,282
Mar 13, 6 PM $ 0.00194
+0.00%
$ 182,743 $ 7,284
Mar 13, 5 PM $ 0.00194
+4.56%
$ 182,743 $ 7,284
Mar 13, 4 PM $ 0.00186
-3.46%
$ 175,160 $ 7,284
Mar 13, 3 PM $ 0.00192
-2.00%
$ 181,431 $ 7,284
Mar 13, 2 PM $ 0.00196
+1.75%
$ 185,135 $ 7,161
Mar 13, 1 PM $ 0.00193
+3.16%
$ 181,946 $ 7,161
Mar 13, 12 PM $ 0.00187
-2.21%
$ 176,365 $ 7,161
Mar 13, 11 AM $ 0.00191
-2.16%
$ 180,351 $ 7,161
Mar 13, 10 AM $ 0.00188
+0.00%
$ 177,162 $ 7,082
Mar 13, 9 AM $ 0.00188
+1.83%
$ 177,162 $ 7,161
Mar 13, 8 AM $ 0.00184
+0.46%
$ 173,973 $ 7,161
Mar 13, 7 AM $ 0.00184
+0.00%
$ 173,973 $ 7,161
Mar 13, 6 AM $ 0.00186
+0.00%
$ 175,567 $ 7,082
Mar 13, 5 AM $ 0.00186
-5.57%
$ 175,567 $ 7,161
Mar 13, 4 AM $ 0.00197
+3.55%
$ 185,933 $ 7,161
Mar 13, 3 AM $ 0.0019
-1.31%
$ 179,554 $ 7,161
Mar 13, 2 AM $ 0.00184
+0.00%
$ 173,176 $ 7,161
Mar 13, 1 AM $ 0.00184
-2.69%
$ 173,176 $ 7,161
Mar 13, 12 AM $ 0.00189
+0.90%
$ 177,959 $ 7,161
Mar 12, 11 PM $ 0.00187
+0.00%
$ 176,365 $ 7,161
Mar 12, 10 PM $ 0.00185
+0.00%
$ 174,770 $ 7,024
Mar 12, 9 PM $ 0.00185
-3.09%
$ 174,770 $ 7,183
Mar 12, 8 PM $ 0.00191
-0.44%
$ 180,351 $ 7,024
Mar 12, 7 PM $ 0.00192
+0.00%
$ 181,149 $ 7,024
Mar 12, 6 PM $ 0.00195
-2.12%
$ 183,560 $ 7,024
Mar 12, 5 PM $ 0.00199
+2.18%
$ 187,534 $ 7,183
Mar 12, 4 PM $ 0.00195
-2.54%
$ 183,541 $ 7,161
Mar 12, 3 PM $ 0.002
+3.96%
$ 188,325 $ 7,164