PREME Token Historical Data

PREME Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.00171
-0.06%
$ 161,139 $ 7,519
Jun 23, 9 AM $ 0.00171
-0.08%
$ 161,229 $ 7,524
Jun 23, 8 AM $ 0.00171
-0.05%
$ 161,365 $ 7,518
Jun 23, 7 AM $ 0.00171
-0.08%
$ 161,448 $ 7,524
Jun 23, 6 AM $ 0.00171
-0.08%
$ 161,572 $ 7,511
Jun 23, 5 AM $ 0.00171
-0.07%
$ 161,701 $ 7,502
Jun 23, 4 AM $ 0.00171
-0.09%
$ 161,812 $ 7,505
Jun 23, 3 AM $ 0.00172
-0.04%
$ 161,958 $ 7,499
Jun 23, 2 AM $ 0.00172
-0.04%
$ 162,079 $ 7,489
Jun 23, 1 AM $ 0.00172
-0.06%
$ 162,137 $ 7,495
Jun 23, 12 AM $ 0.00172
-0.08%
$ 162,232 $ 7,506
Jun 22, 11 PM $ 0.00172
-0.06%
$ 162,366 $ 7,509
Jun 22, 10 PM $ 0.00172
-0.05%
$ 162,464 $ 7,512
Jun 22, 9 PM $ 0.00172
-0.06%
$ 162,540 $ 7,513
Jun 22, 8 PM $ 0.00172
-0.06%
$ 162,631 $ 7,710
Jun 22, 7 PM $ 0.00172
-0.01%
$ 162,731 $ 7,720
Jun 22, 6 PM $ 0.00173
-0.03%
$ 162,808 $ 7,729
Jun 22, 5 PM $ 0.00173
-0.13%
$ 162,849 $ 7,734
Jun 22, 4 PM $ 0.00173
-0.01%
$ 163,056 $ 7,741
Jun 22, 3 PM $ 0.00173
+0.16%
$ 163,078 $ 8,945
Jun 22, 2 PM $ 0.00173
+0.06%
$ 162,818 $ 8,741
Jun 22, 1 PM $ 0.00172
+0.10%
$ 162,722 $ 13,854
Jun 22, 12 PM $ 0.00172
+0.09%
$ 162,560 $ 18,977
Jun 22, 11 AM $ 0.00172
+0.01%
$ 162,754 $ 18,793
Jun 22, 10 AM $ 0.00172
+0.25%
$ 162,648 $ 18,957
Jun 22, 9 AM $ 0.00172
+0.01%
$ 162,143 $ 19,300
Jun 22, 8 AM $ 0.00172
+0.10%
$ 162,580 $ 19,296
Jun 22, 7 AM $ 0.00172
+0.36%
$ 162,414 $ 19,285
Jun 22, 6 AM $ 0.00172
+0.08%
$ 161,830 $ 19,271
Jun 22, 5 AM $ 0.00171
-0.19%
$ 161,693 $ 19,270
Jun 22, 4 AM $ 0.00172
+0.06%
$ 161,992 $ 19,108
Jun 22, 3 AM $ 0.00172
+0.31%
$ 161,885 $ 19,105
Jun 22, 2 AM $ 0.00171
+0.05%
$ 161,226 $ 19,487
Jun 22, 1 AM $ 0.00171
+0.06%
$ 161,151 $ 19,493
Jun 22, 12 AM $ 0.00171
+0.00%
$ 161,052 $ 19,488
Jun 21, 11 PM $ 0.00171
-0.14%
$ 161,046 $ 30,275
Jun 21, 10 PM $ 0.00171
+0.08%
$ 161,254 $ 38,392
Jun 21, 9 PM $ 0.00171
-0.04%
$ 161,130 $ 44,560
Jun 21, 8 PM $ 0.00171
+0.02%
$ 161,192 $ 44,479
Jun 21, 7 PM $ 0.00171
-0.12%
$ 161,160 $ 44,390
Jun 21, 6 PM $ 0.00171
-0.21%
$ 161,328 $ 44,549
Jun 21, 5 PM $ 0.00171
+0.04%
$ 161,624 $ 44,722
Jun 21, 4 PM $ 0.00171
+0.06%
$ 161,565 $ 44,693
Jun 21, 3 PM $ 0.00171
+0.14%
$ 161,461 $ 44,471
Jun 21, 2 PM $ 0.00171
-0.07%
$ 161,242 $ 44,131
Jun 21, 1 PM $ 0.00171
+0.05%
$ 161,360 $ 33,591
Jun 21, 12 PM $ 0.00171
+0.09%
$ 161,279 $ 33,246
Jun 21, 11 AM $ 0.00171
+0.04%
$ 161,082 $ 32,797
Jun 21, 10 AM $ 0.00171
+0.11%
$ 161,014 $ 32,495
Jun 21, 9 AM $ 0.0017
+0.13%
$ 160,836 $ 32,141