PREME Token Historical Data

PREME Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.00237
-0.03%
$ 223,556 $ 11,157
May 2, 7 AM $ 0.00237
-0.02%
$ 223,629 $ 11,140
May 2, 6 AM $ 0.00237
-0.01%
$ 223,679 $ 13,265
May 2, 5 AM $ 0.00237
-0.07%
$ 223,694 $ 13,463
May 2, 4 AM $ 0.00237
-0.07%
$ 223,843 $ 13,417
May 2, 3 AM $ 0.00237
-0.03%
$ 224,000 $ 13,375
May 2, 2 AM $ 0.00237
-0.09%
$ 224,067 $ 13,321
May 2, 1 AM $ 0.00238
+0.03%
$ 224,276 $ 13,272
May 2, 12 AM $ 0.00238
+0.00%
$ 224,214 $ 10,829
May 1, 11 PM $ 0.00238
-0.08%
$ 224,213 $ 20,795
May 1, 10 PM $ 0.00238
+0.00%
$ 224,390 $ 20,150
May 1, 9 PM $ 0.00238
-0.10%
$ 224,667 $ 20,351
May 1, 8 PM $ 0.00238
-0.04%
$ 224,883 $ 20,310
May 1, 7 PM $ 0.00238
+0.08%
$ 224,978 $ 20,304
May 1, 6 PM $ 0.00238
-0.13%
$ 224,790 $ 20,286
May 1, 5 PM $ 0.00239
+0.04%
$ 225,083 $ 20,777
May 1, 4 PM $ 0.00238
+0.08%
$ 225,004 $ 23,351
May 1, 3 PM $ 0.00238
+0.06%
$ 224,826 $ 23,271
May 1, 2 PM $ 0.00238
+0.32%
$ 224,695 $ 23,229
May 1, 1 PM $ 0.00237
+1.16%
$ 223,783 $ 23,185
May 1, 12 PM $ 0.00234
+0.03%
$ 221,227 $ 22,946
May 1, 11 AM $ 0.00234
-0.01%
$ 221,151 $ 22,940
May 1, 10 AM $ 0.00234
-0.27%
$ 221,177 $ 22,910
May 1, 9 AM $ 0.00235
-0.02%
$ 221,770 $ 22,887
May 1, 8 AM $ 0.00235
+0.12%
$ 221,803 $ 22,653
May 1, 7 AM $ 0.00235
-0.02%
$ 221,527 $ 22,564
May 1, 6 AM $ 0.00235
-0.35%
$ 221,370 $ 22,609
May 1, 5 AM $ 0.00235
+1.02%
$ 222,149 $ 22,279
May 1, 4 AM $ 0.00233
-0.22%
$ 219,700 $ 21,797
May 1, 3 AM $ 0.00233
+0.83%
$ 220,177 $ 21,576
May 1, 2 AM $ 0.00231
-0.09%
$ 218,365 $ 21,075
May 1, 1 AM $ 0.00232
+0.44%
$ 218,553 $ 20,612
May 1, 12 AM $ 0.00231
+0.44%
$ 217,595 $ 19,865
Apr 30, 11 PM $ 0.0023
+0.78%
$ 216,863 $ 19,366
Apr 30, 10 PM $ 0.00228
-0.69%
$ 215,274 $ 18,609
Apr 30, 9 PM $ 0.0023
-0.21%
$ 216,922 $ 17,708
Apr 30, 8 PM $ 0.0023
+0.80%
$ 217,328 $ 16,589
Apr 30, 7 PM $ 0.00228
+1.71%
$ 215,543 $ 15,289
Apr 30, 6 PM $ 0.00225
-2.83%
$ 211,894 $ 13,851
Apr 30, 5 PM $ 0.00231
+0.48%
$ 218,377 $ 2,995
Apr 30, 4 PM $ 0.0023
+1.62%
$ 217,161 $ 1,693
Apr 30, 3 PM $ 0.00226
+0.01%
$ 213,698 $ 10,128
Apr 30, 2 PM $ 0.00226
-0.27%
$ 213,680 $ 9,859
Apr 30, 1 PM $ 0.00227
-0.06%
$ 214,265 $ 9,890
Apr 30, 12 PM $ 0.00227
-0.05%
$ 214,474 $ 10,096
Apr 30, 11 AM $ 0.00227
-0.10%
$ 214,583 $ 10,092
Apr 30, 10 AM $ 0.00228
-0.09%
$ 214,791 $ 10,093
Apr 30, 9 AM $ 0.00228
-0.06%
$ 214,991 $ 9,880
Apr 30, 8 AM $ 0.00228
-0.04%
$ 215,235 $ 10,103
Apr 30, 7 AM $ 0.00228
-0.10%
$ 215,324 $ 10,098