PREME Token Historical Data

PREME Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.002
+3.96%
$ 188,325 $ 7,164
Mar 12, 2 PM $ 0.00192
+2.25%
$ 181,149 $ 7,161
Mar 12, 1 PM $ 0.00188
+0.91%
$ 177,162 $ 7,161
Mar 12, 12 PM $ 0.00186
+0.00%
$ 175,567 $ 7,002
Mar 12, 11 AM $ 0.00184
-0.46%
$ 173,176 $ 7,002
Mar 12, 10 AM $ 0.00192
-3.81%
$ 181,149 $ 7,161
Mar 12, 9 AM $ 0.002
+7.27%
$ 188,325 $ 7,161
Mar 12, 8 AM $ 0.00186
+0.00%
$ 175,567 $ 7,161
Mar 12, 7 AM $ 0.00186
-0.45%
$ 175,567 $ 7,002
Mar 12, 6 AM $ 0.00187
-1.78%
$ 176,365 $ 7,161
Mar 12, 5 AM $ 0.0019
-1.75%
$ 179,554 $ 7,161
Mar 12, 4 AM $ 0.00194
-2.55%
$ 182,743 $ 7,002
Mar 12, 3 AM $ 0.00199
+2.62%
$ 187,527 $ 7,002
Mar 12, 2 AM $ 0.00191
-1.74%
$ 180,351 $ 7,161
Mar 12, 1 AM $ 0.00195
+5.50%
$ 183,541 $ 7,161
Mar 12, 12 AM $ 0.00184
-0.46%
$ 173,973 $ 7,161
Mar 11, 11 PM $ 0.00185
-2.66%
$ 174,770 $ 7,161
Mar 11, 10 PM $ 0.0019
-3.01%
$ 179,554 $ 7,176
Mar 11, 9 PM $ 0.00196
+3.55%
$ 185,135 $ 7,176
Mar 11, 8 PM $ 0.00189
-0.44%
$ 178,785 $ 7,017
Mar 11, 7 PM $ 0.00196
+2.66%
$ 185,151 $ 7,176
Mar 11, 6 PM $ 0.00191
-3.00%
$ 180,351 $ 7,171
Mar 11, 5 PM $ 0.00197
+2.64%
$ 185,933 $ 7,171
Mar 11, 4 PM $ 0.00192
-2.16%
$ 181,149 $ 7,171
Mar 11, 3 PM $ 0.00196
+0.43%
$ 185,144 $ 7,171
Mar 11, 2 PM $ 0.00195
-1.70%
$ 184,348 $ 7,171
Mar 11, 1 PM $ 0.00199
+0.00%
$ 187,527 $ 7,161
Mar 11, 12 PM $ 0.00193
-2.14%
$ 181,946 $ 7,161
Mar 11, 11 AM $ 0.00197
+4.95%
$ 185,933 $ 7,161
Mar 11, 10 AM $ 0.00188
+1.83%
$ 177,162 $ 7,161
Mar 11, 9 AM $ 0.00184
-3.54%
$ 173,973 $ 7,161
Mar 11, 8 AM $ 0.00191
+0.89%
$ 180,351 $ 7,161
Mar 11, 7 AM $ 0.00189
+3.22%
$ 178,757 $ 7,161
Mar 11, 6 AM $ 0.00184
-1.36%
$ 173,176 $ 7,161
Mar 11, 5 AM $ 0.00186
-1.34%
$ 175,567 $ 7,002
Mar 11, 4 AM $ 0.00184
-0.91%
$ 173,176 $ 7,161
Mar 11, 3 AM $ 0.00185
-3.52%
$ 174,770 $ 7,161
Mar 11, 2 AM $ 0.00192
-2.57%
$ 181,149 $ 7,161
Mar 11, 1 AM $ 0.00197
+1.75%
$ 185,933 $ 7,161
Mar 11, 12 AM $ 0.00194
+1.33%
$ 182,743 $ 7,161
Mar 10, 11 PM $ 0.00191
+0.00%
$ 180,351 $ 7,161
Mar 10, 10 PM $ 0.00191
-3.42%
$ 180,351 $ 7,162
Mar 10, 9 PM $ 0.00198
+3.08%
$ 186,730 $ 7,082
Mar 10, 8 PM $ 0.00199
+0.00%
$ 187,527 $ 7,003
Mar 10, 7 PM $ 0.00199
-0.42%
$ 187,527 $ 7,162
Mar 10, 6 PM $ 0.002
-1.89%
$ 188,325 $ 7,162
Mar 10, 5 PM $ 0.00203
+5.97%
$ 191,962 $ 7,162
Mar 10, 4 PM $ 0.00192
-1.30%
$ 181,149 $ 7,161
Mar 10, 3 PM $ 0.00195
-1.71%
$ 183,541 $ 7,161
Mar 10, 2 PM $ 0.00198
+5.88%
$ 186,730 $ 7,161