PREME Token Historical Data

PREME Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.00228
-0.10%
$ 215,324 $ 10,098
Apr 30, 6 AM $ 0.00228
-0.10%
$ 215,548 $ 10,093
Apr 30, 5 AM $ 0.00229
-0.09%
$ 215,760 $ 10,093
Apr 30, 4 AM $ 0.00229
-0.10%
$ 215,963 $ 10,076
Apr 30, 3 AM $ 0.00229
-0.11%
$ 216,171 $ 10,084
Apr 30, 2 AM $ 0.00229
-0.09%
$ 216,404 $ 10,082
Apr 30, 1 AM $ 0.0023
-0.04%
$ 216,606 $ 9,860
Apr 30, 12 AM $ 0.0023
-0.05%
$ 216,802 $ 10,088
Apr 29, 11 PM $ 0.0023
-0.09%
$ 216,914 $ 10,095
Apr 29, 10 PM $ 0.0023
-0.09%
$ 217,105 $ 10,094
Apr 29, 9 PM $ 0.0023
-0.11%
$ 217,304 $ 10,107
Apr 29, 8 PM $ 0.00231
-0.09%
$ 217,541 $ 10,111
Apr 29, 7 PM $ 0.00231
-0.09%
$ 217,731 $ 10,122
Apr 29, 6 PM $ 0.00231
-0.11%
$ 217,938 $ 10,141
Apr 29, 5 PM $ 0.00231
-0.05%
$ 218,171 $ 10,078
Apr 29, 4 PM $ 0.00231
-0.04%
$ 218,375 $ 10,308
Apr 29, 3 PM $ 0.00232
-0.06%
$ 218,465 $ 10,298
Apr 29, 2 PM $ 0.00232
-0.05%
$ 218,586 $ 10,289
Apr 29, 1 PM $ 0.00232
+0.14%
$ 218,704 $ 10,286
Apr 29, 12 PM $ 0.00231
+0.01%
$ 218,405 $ 10,290
Apr 29, 11 AM $ 0.00231
+0.04%
$ 218,372 $ 10,062
Apr 29, 10 AM $ 0.00231
-0.01%
$ 218,289 $ 10,081
Apr 29, 9 AM $ 0.00231
+0.01%
$ 218,302 $ 10,310
Apr 29, 8 AM $ 0.00231
+0.02%
$ 218,265 $ 10,320
Apr 29, 7 AM $ 0.00231
-0.03%
$ 218,215 $ 10,181
Apr 29, 6 AM $ 0.00231
-0.05%
$ 218,281 $ 9,959
Apr 29, 5 AM $ 0.00231
-0.04%
$ 218,385 $ 9,944
Apr 29, 4 AM $ 0.00232
-0.05%
$ 218,472 $ 9,972
Apr 29, 3 AM $ 0.00232
-0.04%
$ 218,571 $ 9,994
Apr 29, 2 AM $ 0.00232
-0.03%
$ 218,663 $ 10,010
Apr 29, 1 AM $ 0.00232
-0.02%
$ 218,798 $ 10,244
Apr 29, 12 AM $ 0.00232
-0.06%
$ 218,841 $ 10,376
Apr 28, 11 PM $ 0.00232
-0.05%
$ 218,963 $ 10,158
Apr 28, 10 PM $ 0.00232
-0.04%
$ 219,080 $ 10,154
Apr 28, 9 PM $ 0.00232
-0.04%
$ 219,157 $ 10,166
Apr 28, 8 PM $ 0.00232
-0.05%
$ 219,251 $ 10,163
Apr 28, 7 PM $ 0.00232
-0.04%
$ 219,359 $ 10,172
Apr 28, 6 PM $ 0.00233
-0.04%
$ 219,440 $ 10,129
Apr 28, 5 PM $ 0.00233
-0.03%
$ 219,548 $ 10,335
Apr 28, 4 PM $ 0.00233
-0.03%
$ 219,604 $ 10,343
Apr 28, 3 PM $ 0.00233
+0.11%
$ 219,674 $ 10,132
Apr 28, 2 PM $ 0.00233
-0.03%
$ 219,422 $ 10,136
Apr 28, 1 PM $ 0.00233
-0.05%
$ 219,490 $ 10,136
Apr 28, 12 PM $ 0.00233
-0.02%
$ 219,602 $ 10,080
Apr 28, 11 AM $ 0.00233
-0.01%
$ 219,676 $ 10,316
Apr 28, 10 AM $ 0.00233
-0.03%
$ 219,699 $ 10,319
Apr 28, 9 AM $ 0.00233
-0.04%
$ 219,769 $ 10,315
Apr 28, 8 AM $ 0.00233
-0.03%
$ 219,865 $ 10,309
Apr 28, 7 AM $ 0.00233
-0.02%
$ 219,923 $ 10,094
Apr 28, 6 AM $ 0.00233
-0.05%
$ 219,966 $ 10,333