Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PREME Token Historical Data

PREME Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 AM $0.0000196
+0.12%
$1,847 $86
Aug 13, 7 AM $0.0000196
-0.12%
$1,845 $86
Aug 13, 6 AM $0.0000196
+0.02%
$1,847 $86
Aug 13, 5 AM $0.0000196
+0.06%
$1,847 $87
Aug 13, 4 AM $0.0000196
-0.06%
$1,846 $86
Aug 13, 3 AM $0.0000196
+0.05%
$1,847 $86
Aug 13, 2 AM $0.0000196
+0.06%
$1,846 $86
Aug 13, 1 AM $0.0000195
-0.05%
$1,845 $84
Aug 13, 12 AM $0.0000196
+0.04%
$1,846 $84
Aug 12, 11 PM $0.0000196
-0.08%
$1,845 $86
Aug 12, 10 PM $0.0000196
+0.01%
$1,847 $86
Aug 12, 9 PM $0.0000196
+0.02%
$1,847 $86
Aug 12, 8 PM $0.0000196
-0.01%
$1,846 $86
Aug 12, 7 PM $0.0000196
+0.11%
$1,846 $85
Aug 12, 6 PM $0.0000195
-0.12%
$1,844 $85
Aug 12, 5 PM $0.0000196
+0.04%
$1,846 $85
Aug 12, 4 PM $0.0000196
-0.02%
$1,845 $83
Aug 12, 3 PM $0.0000196
-0.04%
$1,846 $85
Aug 12, 2 PM $0.0000196
+0.06%
$1,846 $85
Aug 12, 1 PM $0.0000196
+0.03%
$1,845 $85
Aug 12, 12 PM $0.0000196
-0.01%
$1,845 $85
Aug 12, 11 AM $0.0000196
-0.10%
$1,845 $85
Aug 12, 10 AM $0.0000196
+0.13%
$1,847 $85
Aug 12, 9 AM $0.0000196
-0.01%
$1,846 $85
Aug 12, 8 AM $0.0000196
+0.01%
$1,847 $83
Aug 12, 7 AM $0.0000196
+0.08%
$1,847 $85
Aug 12, 6 AM $0.0000196
-0.05%
$1,845 $85
Aug 12, 5 AM $0.0000196
+0.00%
$1,846 $85
Aug 12, 4 AM $0.0000196
+0.02%
$1,846 $85
Aug 12, 3 AM $0.0000196
-0.03%
$1,846 $85
Aug 12, 2 AM $0.0000196
-0.01%
$1,845 $85
Aug 12, 1 AM $0.0000196
-0.03%
$1,845 $86
Aug 12, 12 AM $0.0000196
-0.05%
$1,846 $85
Aug 11, 11 PM $0.0000196
+0.08%
$1,847 $85
Aug 11, 10 PM $0.0000196
-0.03%
$1,845 $85
Aug 11, 9 PM $0.0000196
-0.07%
$1,846 $86
Aug 11, 8 PM $0.0000196
+0.13%
$1,847 $86
Aug 11, 7 PM $0.0000195
-0.06%
$1,844 $86
Aug 11, 6 PM $0.0000196
-0.05%
$1,846 $86
Aug 11, 5 PM $0.0000196
+0.11%
$1,847 $86
Aug 11, 4 PM $0.0000195
-0.08%
$1,845 $86
Aug 11, 3 PM $0.0000196
+0.08%
$1,846 $86
Aug 11, 2 PM $0.0000195
-0.01%
$1,845 $86
Aug 11, 1 PM $0.0000196
-0.10%
$1,845 $86
Aug 11, 12 PM $0.0000196
+0.01%
$1,847 $86
Aug 11, 11 AM $0.0000196
+0.08%
$1,846 $86
Aug 11, 10 AM $0.0000196
-0.10%
$1,845 $86
Aug 11, 9 AM $0.0000196
+0.03%
$1,847 $86
Aug 11, 8 AM $0.0000196
+0.07%
$1,846 $87
Aug 11, 7 AM $0.0000196
-0.06%
$1,845 $87