PREME Token Historical Data

PREME Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.00233
-0.05%
$ 219,966 $ 10,333
Apr 28, 5 AM $ 0.00233
-0.02%
$ 220,072 $ 10,331
Apr 28, 4 AM $ 0.00233
-0.04%
$ 220,124 $ 10,317
Apr 28, 3 AM $ 0.00233
-0.03%
$ 220,203 $ 10,310
Apr 28, 2 AM $ 0.00233
-0.03%
$ 220,267 $ 10,309
Apr 28, 1 AM $ 0.00234
-0.02%
$ 220,340 $ 10,311
Apr 28, 12 AM $ 0.00234
-0.01%
$ 220,391 $ 10,316
Apr 27, 11 PM $ 0.00234
-0.01%
$ 220,411 $ 10,308
Apr 27, 10 PM $ 0.00234
-0.04%
$ 220,430 $ 10,319
Apr 27, 9 PM $ 0.00234
-0.04%
$ 220,517 $ 10,326
Apr 27, 8 PM $ 0.00234
-0.03%
$ 220,610 $ 10,327
Apr 27, 7 PM $ 0.00234
-0.02%
$ 220,680 $ 10,309
Apr 27, 6 PM $ 0.00234
-0.05%
$ 220,735 $ 10,309
Apr 27, 5 PM $ 0.00234
+0.02%
$ 220,845 $ 10,307
Apr 27, 4 PM $ 0.00234
-0.02%
$ 220,790 $ 10,298
Apr 27, 3 PM $ 0.00234
-0.01%
$ 220,833 $ 10,065
Apr 27, 2 PM $ 0.00234
-0.01%
$ 220,862 $ 10,293
Apr 27, 1 PM $ 0.00234
+0.00%
$ 220,880 $ 10,301
Apr 27, 12 PM $ 0.00234
-0.01%
$ 220,872 $ 10,313
Apr 27, 11 AM $ 0.00234
-0.01%
$ 220,894 $ 10,328
Apr 27, 10 AM $ 0.00234
+0.01%
$ 220,925 $ 10,316
Apr 27, 9 AM $ 0.00234
-0.01%
$ 220,897 $ 10,326
Apr 27, 8 AM $ 0.00234
+0.00%
$ 220,927 $ 10,099
Apr 27, 7 AM $ 0.00234
-0.01%
$ 220,927 $ 10,330
Apr 27, 6 AM $ 0.00234
-0.01%
$ 220,942 $ 10,327
Apr 27, 5 AM $ 0.00234
+0.00%
$ 220,961 $ 10,329
Apr 27, 4 AM $ 0.00234
+0.00%
$ 220,977 $ 10,340
Apr 27, 3 AM $ 0.00234
+0.00%
$ 220,986 $ 10,329
Apr 27, 2 AM $ 0.00234
+0.01%
$ 220,978 $ 10,304
Apr 27, 1 AM $ 0.00234
+0.00%
$ 220,959 $ 10,282
Apr 27, 12 AM $ 0.00234
-0.01%
$ 220,951 $ 10,054
Apr 26, 11 PM $ 0.00234
+0.00%
$ 220,945 $ 10,295
Apr 26, 10 PM $ 0.00234
+0.00%
$ 220,945 $ 10,302
Apr 26, 9 PM $ 0.00234
+0.00%
$ 220,942 $ 10,302
Apr 26, 8 PM $ 0.00234
+0.00%
$ 220,933 $ 10,312
Apr 26, 7 PM $ 0.00234
+0.00%
$ 220,942 $ 10,321
Apr 26, 6 PM $ 0.00234
+0.02%
$ 220,937 $ 10,318
Apr 26, 5 PM $ 0.00234
-0.02%
$ 220,902 $ 10,322
Apr 26, 4 PM $ 0.00234
+0.01%
$ 220,953 $ 10,104
Apr 26, 3 PM $ 0.00234
-0.01%
$ 220,916 $ 10,333
Apr 26, 2 PM $ 0.00234
+0.01%
$ 220,933 $ 10,335
Apr 26, 1 PM $ 0.00234
-0.01%
$ 220,909 $ 10,317
Apr 26, 12 PM $ 0.00234
+0.01%
$ 220,922 $ 10,330
Apr 26, 11 AM $ 0.00234
-0.01%
$ 220,908 $ 10,328
Apr 26, 10 AM $ 0.00234
+0.00%
$ 220,935 $ 10,339
Apr 26, 9 AM $ 0.00234
+0.00%
$ 220,936 $ 10,117
Apr 26, 8 AM $ 0.00234
-0.01%
$ 220,932 $ 10,356
Apr 26, 7 AM $ 0.00234
+0.00%
$ 220,945 $ 10,364
Apr 26, 6 AM $ 0.00234
+0.00%
$ 220,947 $ 10,353
Apr 26, 5 AM $ 0.00234
+0.00%
$ 220,943 $ 10,372