PREME Token Historical Data

PREME Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.00169
-0.12%
$ 159,603 $ 84,868
Jun 19, 7 AM $ 0.00169
-0.08%
$ 159,802 $ 83,364
Jun 19, 6 AM $ 0.0017
-0.09%
$ 160,078 $ 89,099
Jun 19, 5 AM $ 0.0017
-0.17%
$ 160,221 $ 102,878
Jun 19, 4 AM $ 0.0017
-0.14%
$ 160,495 $ 108,539
Jun 19, 3 AM $ 0.0017
-0.14%
$ 160,722 $ 119,291
Jun 19, 2 AM $ 0.00171
-0.16%
$ 160,941 $ 119,310
Jun 19, 1 AM $ 0.00171
-0.07%
$ 161,195 $ 119,330
Jun 19, 12 AM $ 0.00171
-0.09%
$ 161,457 $ 119,499
Jun 18, 11 PM $ 0.00171
-0.17%
$ 161,602 $ 120,391
Jun 18, 10 PM $ 0.00172
+0.00%
$ 161,878 $ 120,003
Jun 18, 9 PM $ 0.00172
-0.09%
$ 161,874 $ 119,492
Jun 18, 8 PM $ 0.00172
-0.16%
$ 162,012 $ 108,110
Jun 18, 7 PM $ 0.00172
-0.08%
$ 162,031 $ 96,696
Jun 18, 6 PM $ 0.00172
-0.18%
$ 162,160 $ 99,552
Jun 18, 5 PM $ 0.00172
-0.21%
$ 162,448 $ 110,786
Jun 18, 4 PM $ 0.00173
-0.10%
$ 162,788 $ 110,799
Jun 18, 3 PM $ 0.00173
-0.28%
$ 162,947 $ 100,246
Jun 18, 2 PM $ 0.00173
+0.00%
$ 163,401 $ 89,632
Jun 18, 1 PM $ 0.00173
+0.12%
$ 163,596 $ 79,112
Jun 18, 12 PM $ 0.00173
-0.09%
$ 163,572 $ 67,905
Jun 18, 11 AM $ 0.00174
-0.18%
$ 163,791 $ 79,590
Jun 18, 10 AM $ 0.00174
-0.16%
$ 164,087 $ 68,753
Jun 18, 9 AM $ 0.00174
-0.16%
$ 164,357 $ 80,078
Jun 18, 8 AM $ 0.00174
-0.20%
$ 164,618 $ 80,078
Jun 18, 7 AM $ 0.00175
-0.24%
$ 164,954 $ 80,093
Jun 18, 6 AM $ 0.00175
+0.00%
$ 165,346 $ 68,800
Jun 18, 5 AM $ 0.00175
-0.12%
$ 165,348 $ 57,612
Jun 18, 4 AM $ 0.00176
-0.15%
$ 165,685 $ 57,784
Jun 18, 3 AM $ 0.00176
-0.17%
$ 165,932 $ 45,976
Jun 18, 2 AM $ 0.00176
-0.14%
$ 166,217 $ 45,975
Jun 18, 1 AM $ 0.00176
+0.09%
$ 166,446 $ 45,972
Jun 18, 12 AM $ 0.00176
-0.09%
$ 166,299 $ 45,982
Jun 17, 11 PM $ 0.00176
-0.17%
$ 166,446 $ 44,896
Jun 17, 10 PM $ 0.00177
-0.12%
$ 166,731 $ 51,516
Jun 17, 9 PM $ 0.00177
-0.12%
$ 167,115 $ 51,683
Jun 17, 8 PM $ 0.00178
-0.12%
$ 167,515 $ 51,695
Jun 17, 7 PM $ 0.00178
-0.16%
$ 167,723 $ 51,698
Jun 17, 6 PM $ 0.00178
-0.30%
$ 168,282 $ 48,454
Jun 17, 5 PM $ 0.00179
+0.08%
$ 168,795 $ 36,839
Jun 17, 4 PM $ 0.00179
+0.17%
$ 168,668 $ 37,734
Jun 17, 3 PM $ 0.00178
-0.11%
$ 168,384 $ 38,061
Jun 17, 2 PM $ 0.00179
-0.06%
$ 168,563 $ 38,064
Jun 17, 1 PM $ 0.00179
-0.10%
$ 168,657 $ 38,068
Jun 17, 12 PM $ 0.00179
-0.43%
$ 168,827 $ 38,177
Jun 17, 11 AM $ 0.0018
-0.17%
$ 169,558 $ 27,321
Jun 17, 10 AM $ 0.0018
-0.31%
$ 169,842 $ 27,190
Jun 17, 9 AM $ 0.00181
+0.27%
$ 170,357 $ 15,456
Jun 17, 8 AM $ 0.0018
-0.05%
$ 170,232 $ 15,128
Jun 17, 7 AM $ 0.00181
+0.67%
$ 170,516 $ 20,296