PREME Token Historical Data

PREME Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.00181
+0.67%
$ 170,516 $ 20,296
Jun 17, 6 AM $ 0.0018
+0.19%
$ 169,400 $ 36,248
Jun 17, 5 AM $ 0.00179
+0.17%
$ 168,959 $ 47,036
Jun 17, 4 AM $ 0.00179
+0.05%
$ 168,680 $ 101,565
Jun 17, 3 AM $ 0.00179
-0.04%
$ 168,627 $ 101,148
Jun 17, 2 AM $ 0.00179
+0.01%
$ 168,690 $ 100,920
Jun 17, 1 AM $ 0.00179
-0.02%
$ 168,668 $ 100,856
Jun 17, 12 AM $ 0.00179
-0.03%
$ 168,706 $ 100,962
Jun 16, 11 PM $ 0.00179
+0.00%
$ 168,765 $ 101,072
Jun 16, 10 PM $ 0.00179
+0.02%
$ 168,780 $ 101,047
Jun 16, 9 PM $ 0.00179
-0.02%
$ 168,749 $ 101,175
Jun 16, 8 PM $ 0.00179
-0.03%
$ 168,782 $ 101,152
Jun 16, 7 PM $ 0.00179
-0.03%
$ 168,839 $ 117,104
Jun 16, 6 PM $ 0.00179
-0.05%
$ 168,895 $ 128,197
Jun 16, 5 PM $ 0.00179
-0.06%
$ 168,956 $ 132,487
Jun 16, 4 PM $ 0.00179
-0.02%
$ 169,069 $ 132,371
Jun 16, 3 PM $ 0.00179
-0.03%
$ 169,111 $ 132,657
Jun 16, 2 PM $ 0.00179
-0.09%
$ 169,157 $ 134,741
Jun 16, 1 PM $ 0.00179
+0.12%
$ 169,325 $ 145,932
Jun 16, 12 PM $ 0.00179
-0.04%
$ 169,130 $ 180,375
Jun 16, 11 AM $ 0.00179
-0.04%
$ 169,200 $ 185,901
Jun 16, 10 AM $ 0.00179
-0.03%
$ 169,274 $ 199,652
Jun 16, 9 AM $ 0.00179
+0.00%
$ 169,372 $ 207,532
Jun 16, 8 AM $ 0.0018
-0.41%
$ 169,433 $ 209,724
Jun 16, 7 AM $ 0.0018
+0.29%
$ 170,131 $ 205,364
Jun 16, 6 AM $ 0.0018
-0.23%
$ 169,644 $ 196,679
Jun 16, 5 AM $ 0.0018
+0.12%
$ 170,041 $ 190,067
Jun 16, 4 AM $ 0.0018
-0.05%
$ 169,841 $ 140,440
Jun 16, 3 AM $ 0.0018
+0.02%
$ 169,920 $ 146,026
Jun 16, 2 AM $ 0.0018
-0.10%
$ 169,914 $ 151,777
Jun 16, 1 AM $ 0.0018
-0.02%
$ 170,100 $ 151,955
Jun 16, 12 AM $ 0.0018
-0.03%
$ 170,141 $ 151,956
Jun 15, 11 PM $ 0.0018
+0.00%
$ 170,203 $ 151,826
Jun 15, 10 PM $ 0.0018
+0.00%
$ 170,175 $ 151,935
Jun 15, 9 PM $ 0.0018
+0.02%
$ 170,166 $ 151,893
Jun 15, 8 PM $ 0.0018
+0.02%
$ 170,134 $ 152,004
Jun 15, 7 PM $ 0.0018
+0.08%
$ 170,130 $ 135,795
Jun 15, 6 PM $ 0.0018
+0.17%
$ 170,038 $ 124,698
Jun 15, 5 PM $ 0.0018
-4.92%
$ 169,716 $ 120,410
Jun 15, 4 PM $ 0.00189
+5.25%
$ 178,086 $ 9,537
Jun 15, 3 PM $ 0.00179
+0.25%
$ 169,144 $ 120,325
Jun 15, 2 PM $ 0.00179
+0.18%
$ 168,690 $ 115,987
Jun 15, 1 PM $ 0.00178
+0.38%
$ 168,371 $ 107,042
Jun 15, 12 PM $ 0.00178
+0.39%
$ 167,730 $ 61,770
Jun 15, 11 AM $ 0.00177
+0.27%
$ 167,074 $ 61,625
Jun 15, 10 AM $ 0.00177
+0.16%
$ 166,635 $ 50,461
Jun 15, 9 AM $ 0.00176
-0.02%
$ 166,351 $ 46,276
Jun 15, 8 AM $ 0.00176
-0.06%
$ 166,336 $ 46,198
Jun 15, 7 AM $ 0.00176
+0.32%
$ 166,429 $ 37,330
Jun 15, 6 AM $ 0.00176
+0.20%
$ 166,097 $ 37,136