PREME Token Historical Data

PREME Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.00234
+0.01%
$ 220,937 $ 10,363
Apr 26, 3 AM $ 0.00234
+0.00%
$ 220,925 $ 10,358
Apr 26, 2 AM $ 0.00234
+0.00%
$ 220,930 $ 10,375
Apr 26, 1 AM $ 0.00234
+0.01%
$ 220,936 $ 10,163
Apr 26, 12 AM $ 0.00234
+0.01%
$ 220,917 $ 10,385
Apr 25, 11 PM $ 0.00234
+0.00%
$ 220,903 $ 10,370
Apr 25, 10 PM $ 0.00234
+0.01%
$ 220,896 $ 10,357
Apr 25, 9 PM $ 0.00234
+0.02%
$ 220,880 $ 10,358
Apr 25, 8 PM $ 0.00234
+0.01%
$ 220,833 $ 10,362
Apr 25, 7 PM $ 0.00234
+0.02%
$ 220,809 $ 10,366
Apr 25, 6 PM $ 0.00234
+0.09%
$ 220,771 $ 10,131
Apr 25, 5 PM $ 0.00234
+0.16%
$ 220,566 $ 10,132
Apr 25, 4 PM $ 0.00233
+0.04%
$ 220,224 $ 10,365
Apr 25, 3 PM $ 0.00233
+0.07%
$ 220,132 $ 10,355
Apr 25, 2 PM $ 0.00233
-0.42%
$ 219,968 $ 10,357
Apr 25, 1 PM $ 0.00234
-0.34%
$ 220,885 $ 10,364
Apr 25, 12 PM $ 0.00235
+0.02%
$ 221,643 $ 10,338
Apr 25, 11 AM $ 0.00235
+0.02%
$ 221,590 $ 10,127
Apr 25, 10 AM $ 0.00235
+0.01%
$ 221,552 $ 10,118
Apr 25, 9 AM $ 0.00235
+0.02%
$ 221,487 $ 10,333
Apr 25, 8 AM $ 0.00235
+0.03%
$ 221,443 $ 10,314
Apr 25, 7 AM $ 0.00235
+0.04%
$ 221,374 $ 10,298
Apr 25, 6 AM $ 0.00235
+0.01%
$ 221,279 $ 10,287
Apr 25, 5 AM $ 0.00234
+0.03%
$ 221,255 $ 10,264
Apr 25, 4 AM $ 0.00234
+0.04%
$ 221,184 $ 10,260
Apr 25, 3 AM $ 0.00234
+0.03%
$ 221,103 $ 10,045
Apr 25, 2 AM $ 0.00234
+0.03%
$ 221,033 $ 10,029
Apr 25, 1 AM $ 0.00234
+0.02%
$ 220,934 $ 10,245
Apr 25, 12 AM $ 0.00234
+0.03%
$ 220,890 $ 10,279
Apr 24, 11 PM $ 0.00234
+0.04%
$ 220,830 $ 10,277
Apr 24, 10 PM $ 0.00234
+0.05%
$ 220,738 $ 10,275
Apr 24, 9 PM $ 0.00234
+0.03%
$ 220,628 $ 10,249
Apr 24, 8 PM $ 0.00234
+0.02%
$ 220,552 $ 10,230
Apr 24, 7 PM $ 0.00234
+0.02%
$ 220,497 $ 9,997
Apr 24, 6 PM $ 0.00234
+0.02%
$ 220,460 $ 10,202
Apr 24, 5 PM $ 0.00234
+0.02%
$ 220,420 $ 10,198
Apr 24, 4 PM $ 0.00234
+0.03%
$ 220,370 $ 10,180
Apr 24, 3 PM $ 0.00233
+0.06%
$ 220,303 $ 10,185
Apr 24, 2 PM $ 0.00233
+0.04%
$ 220,173 $ 10,238
Apr 24, 1 PM $ 0.00233
+0.04%
$ 220,095 $ 10,226
Apr 24, 12 PM $ 0.00233
+0.01%
$ 220,001 $ 10,002
Apr 24, 11 AM $ 0.00233
+0.03%
$ 219,911 $ 10,214
Apr 24, 10 AM $ 0.00233
+0.03%
$ 219,852 $ 10,174
Apr 24, 9 AM $ 0.00233
+0.03%
$ 219,785 $ 10,135
Apr 24, 8 AM $ 0.00233
+0.04%
$ 219,709 $ 10,037
Apr 24, 7 AM $ 0.00233
+0.04%
$ 219,628 $ 9,993
Apr 24, 6 AM $ 0.00233
+0.05%
$ 219,548 $ 9,931
Apr 24, 5 AM $ 0.00233
+0.03%
$ 219,446 $ 9,661
Apr 24, 4 AM $ 0.00232
+0.03%
$ 219,377 $ 9,607
Apr 24, 3 AM $ 0.00232
+0.02%
$ 219,247 $ 9,759