PREME Token Historical Data

PREME Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00202
+0.00%
$ 190,323 $ 7,196
Mar 6, 12 PM $ 0.002
+0.00%
$ 188,325 $ 7,028
Mar 6, 11 AM $ 0.00197
+0.00%
$ 185,933 $ 7,188
Mar 6, 10 AM $ 0.00197
+4.48%
$ 185,933 $ 7,188
Mar 6, 9 AM $ 0.00189
+0.87%
$ 177,959 $ 7,108
Mar 6, 8 AM $ 0.0019
-3.40%
$ 179,608 $ 7,188
Mar 6, 7 AM $ 0.00197
+2.64%
$ 185,933 $ 7,161
Mar 6, 6 AM $ 0.00192
+3.18%
$ 181,149 $ 7,187
Mar 6, 5 AM $ 0.00186
-3.08%
$ 175,567 $ 7,187
Mar 6, 4 AM $ 0.00192
+3.65%
$ 181,149 $ 7,187
Mar 6, 3 AM $ 0.00185
+0.88%
$ 174,770 $ 7,107
Mar 6, 2 AM $ 0.00184
+0.00%
$ 174,045 $ 7,027
Mar 6, 1 AM $ 0.0019
+0.03%
$ 179,608 $ 7,187
Mar 6, 12 AM $ 0.00197
+4.01%
$ 185,933 $ 7,002
Mar 5, 11 PM $ 0.00189
-3.03%
$ 178,757 $ 7,161
Mar 5, 10 PM $ 0.00195
+2.21%
$ 184,338 $ 7,161
Mar 5, 9 PM $ 0.00191
-2.16%
$ 180,351 $ 7,002
Mar 5, 8 PM $ 0.00195
+5.00%
$ 184,338 $ 7,002
Mar 5, 7 PM $ 0.00186
-5.98%
$ 175,567 $ 7,002
Mar 5, 6 PM $ 0.00198
+4.93%
$ 186,730 $ 7,002
Mar 5, 5 PM $ 0.00189
+1.82%
$ 177,959 $ 7,161
Mar 5, 4 PM $ 0.00185
-3.09%
$ 180,351 $ 7,161
Mar 5, 3 PM $ 0.00191
-0.44%
$ 180,351 $ 7,161
Mar 5, 2 PM $ 0.00192
+1.79%
$ 181,149 $ 7,161
Mar 5, 1 PM $ 0.00189
+2.29%
$ 177,959 $ 7,002
Mar 5, 12 PM $ 0.00184
-3.11%
$ 173,973 $ 7,002
Mar 5, 11 AM $ 0.0019
+0.90%
$ 179,554 $ 7,002
Mar 5, 10 AM $ 0.00189
-2.19%
$ 177,959 $ 7,002
Mar 5, 9 AM $ 0.00193
+0.44%
$ 181,946 $ 7,002
Mar 5, 8 AM $ 0.00192
+0.89%
$ 181,149 $ 7,161
Mar 5, 7 AM $ 0.0019
+1.35%
$ 179,554 $ 7,161
Mar 5, 6 AM $ 0.00188
-1.77%
$ 177,162 $ 7,161
Mar 5, 5 AM $ 0.00191
-2.58%
$ 180,351 $ 7,119
Mar 5, 4 AM $ 0.00196
+4.97%
$ 185,135 $ 7,119
Mar 5, 3 AM $ 0.00187
-0.45%
$ 176,365 $ 7,119
Mar 5, 2 AM $ 0.00197
+2.19%
$ 185,933 $ 7,279
Mar 5, 1 AM $ 0.00193
-0.58%
$ 181,946 $ 7,279
Mar 5, 12 AM $ 0.00194
-0.29%
$ 183,002 $ 7,279
Mar 4, 11 PM $ 0.00195
+4.54%
$ 183,541 $ 7,161
Mar 4, 10 PM $ 0.00186
-3.08%
$ 175,567 $ 7,161
Mar 4, 9 PM $ 0.00191
+0.00%
$ 180,351 $ 7,161
Mar 4, 8 PM $ 0.00195
-2.13%
$ 183,541 $ 7,002
Mar 4, 7 PM $ 0.00199
+7.30%
$ 187,527 $ 7,161
Mar 4, 6 PM $ 0.00185
-1.79%
$ 174,770 $ 7,161
Mar 4, 5 PM $ 0.00189
-3.93%
$ 177,959 $ 7,161
Mar 4, 4 PM $ 0.00195
+3.19%
$ -- $ 7,212
Mar 4, 1 PM $ 0.00195
+0.00%
$ 184,338 $ 7,161
Mar 4, 12 PM $ 0.00195
+3.58%
$ 184,338 $ 7,161
Mar 4, 11 AM $ 0.00189
-0.89%
$ 177,959 $ 7,161
Mar 4, 9 AM $ 0.00184
-0.91%
$ 173,176 $ 7,161