PREME Token Historical Data

PREME Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.00232
+0.02%
$ 219,247 $ 9,759
Apr 24, 2 AM $ 0.00232
+0.07%
$ 219,211 $ 9,697
Apr 24, 1 AM $ 0.00232
+0.04%
$ 219,069 $ 9,696
Apr 24, 12 AM $ 0.00232
+0.06%
$ 218,980 $ 9,629
Apr 23, 11 PM $ 0.00232
+0.06%
$ 218,848 $ 9,570
Apr 23, 10 PM $ 0.00232
+0.04%
$ 218,713 $ 9,410
Apr 23, 9 PM $ 0.00232
+0.04%
$ 218,631 $ 9,248
Apr 23, 8 PM $ 0.00232
+0.04%
$ 218,553 $ 9,184
Apr 23, 7 PM $ 0.00231
+0.02%
$ 218,405 $ 9,318
Apr 23, 6 PM $ 0.00231
+0.07%
$ 218,370 $ 9,245
Apr 23, 5 PM $ 0.00231
+0.08%
$ 218,227 $ 9,154
Apr 23, 4 PM $ 0.00219
+0.00%
$ 206,916 $ 8,878
Apr 23, 3 PM $ 0.00219
-0.11%
$ 206,916 $ 8,878
Apr 23, 2 PM $ 0.0022
-0.25%
$ 207,151 $ 8,908
Apr 23, 8 AM $ 0.00202
-0.43%
$ 190,757 $ 9,135
Apr 23, 7 AM $ 0.00203
+0.00%
$ 191,342 $ 9,236
Apr 23, 6 AM $ 0.00202
+0.28%
$ 190,834 $ 9,236
Apr 23, 5 AM $ 0.00202
+0.55%
$ 190,308 $ 9,299
Apr 23, 4 AM $ 0.00201
+0.57%
$ 189,269 $ 9,378
Apr 23, 3 AM $ 0.00199
+0.32%
$ 188,194 $ 9,457
Apr 23, 2 AM $ 0.00199
+0.04%
$ 187,602 $ 9,531
Apr 23, 1 AM $ 0.00199
+0.05%
$ 187,530 $ 9,391
Apr 23, 12 AM $ 0.00199
+0.02%
$ 187,441 $ 9,455
Apr 22, 6 PM $ 0.00239
+0.00%
$ 225,912 $ 10,040
Apr 22, 5 PM $ 0.00239
+0.00%
$ 225,912 $ 10,040
Apr 22, 4 PM $ 0.00239
-0.01%
$ 225,905 $ 10,039
Apr 22, 3 PM $ 0.00239
+0.03%
$ 225,875 $ 10,256
Apr 22, 2 PM $ 0.00239
+0.10%
$ 225,797 $ 10,244
Apr 22, 1 PM $ 0.00239
+0.10%
$ 225,561 $ 9,978
Apr 22, 12 PM $ 0.00239
+0.03%
$ 225,333 $ 10,080
Apr 22, 11 AM $ 0.00239
+0.05%
$ 225,267 $ 10,033
Apr 22, 10 AM $ 0.00239
+0.03%
$ 225,150 $ 10,022
Apr 22, 9 AM $ 0.00238
-0.01%
$ 225,036 $ 10,238
Apr 22, 8 AM $ 0.00239
+0.08%
$ 225,061 $ 10,224
Apr 22, 7 AM $ 0.00238
+0.06%
$ 224,877 $ 10,213
Apr 22, 6 AM $ 0.00238
+0.08%
$ 224,632 $ 14,259
Apr 22, 5 AM $ 0.00237
-0.28%
$ 224,007 $ 14,226
Apr 22, 4 AM $ 0.00238
+0.24%
$ 224,628 $ 14,222
Apr 22, 3 AM $ 0.00237
+1.31%
$ 224,082 $ 14,206
Apr 22, 2 AM $ 0.00234
-0.01%
$ 221,185 $ 9,869
Apr 22, 1 AM $ 0.00234
+0.23%
$ 221,213 $ 9,832
Apr 22, 12 AM $ 0.00234
+0.55%
$ 220,913 $ 9,807
Apr 21, 11 PM $ 0.00233
-0.06%
$ 219,704 $ 9,747
Apr 21, 10 PM $ 0.00233
+0.06%
$ 219,834 $ 9,736
Apr 21, 9 PM $ 0.00233
+0.75%
$ 219,691 $ 23,026
Apr 21, 8 PM $ 0.00231
+2.46%
$ 218,065 $ 22,984
Apr 21, 7 PM $ 0.00226
+0.00%
$ 212,840 $ 22,920
Apr 21, 6 PM $ 0.00233
+0.00%
$ 219,792 $ 22,870
Apr 21, 5 PM $ 0.00233
-0.42%
$ 219,792 $ 22,871
Apr 21, 4 PM $ 0.00234
-0.04%
$ 220,729 $ 22,802