PREME Token Historical Data

PREME Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.00176
+0.20%
$ 166,097 $ 37,136
Jun 15, 5 AM $ 0.00176
+0.05%
$ 165,706 $ 27,930
Jun 15, 4 AM $ 0.00176
+0.12%
$ 165,622 $ 27,841
Jun 15, 3 AM $ 0.00175
+1.02%
$ 165,568 $ 21,636
Jun 15, 2 AM $ 0.00173
+0.31%
$ 163,614 $ 31,637
Jun 15, 1 AM $ 0.00173
+0.45%
$ 163,218 $ 41,490
Jun 15, 12 AM $ 0.00172
+0.39%
$ 162,619 $ 46,147
Jun 14, 11 PM $ 0.00172
+0.31%
$ 161,980 $ 56,298
Jun 14, 10 PM $ 0.00171
+0.22%
$ 161,476 $ 66,405
Jun 14, 9 PM $ 0.00171
+0.36%
$ 161,161 $ 66,489
Jun 14, 8 PM $ 0.0017
+0.01%
$ 160,585 $ 66,258
Jun 14, 7 PM $ 0.0017
+0.00%
$ 160,578 $ 66,166
Jun 14, 6 PM $ 0.0017
-0.06%
$ 160,580 $ 65,848
Jun 14, 5 PM $ 0.0017
-0.08%
$ 160,683 $ 65,610
Jun 14, 4 PM $ 0.0017
+0.42%
$ 160,810 $ 65,528
Jun 14, 3 PM $ 0.0017
+0.25%
$ 160,110 $ 65,285
Jun 14, 2 PM $ 0.00169
-0.01%
$ 159,713 $ 65,055
Jun 14, 1 PM $ 0.00169
+0.03%
$ 159,768 $ 65,187
Jun 14, 12 PM $ 0.00169
+0.05%
$ 159,725 $ 65,198
Jun 14, 11 AM $ 0.00169
+0.02%
$ 159,646 $ 65,252
Jun 14, 10 AM $ 0.00169
+0.10%
$ 159,651 $ 65,179
Jun 14, 9 AM $ 0.00169
+0.15%
$ 159,531 $ 65,142
Jun 14, 8 AM $ 0.00169
+0.14%
$ 159,303 $ 64,986
Jun 14, 7 AM $ 0.00169
+0.08%
$ 159,095 $ 64,479
Jun 14, 6 AM $ 0.00168
+0.05%
$ 158,960 $ 64,087
Jun 14, 5 AM $ 0.00168
+0.14%
$ 158,943 $ 63,891
Jun 14, 4 AM $ 0.00168
-0.16%
$ 158,525 $ 63,784
Jun 14, 3 AM $ 0.00168
-0.01%
$ 158,782 $ 53,049
Jun 14, 2 AM $ 0.00168
+0.05%
$ 158,801 $ 47,888
Jun 14, 1 AM $ 0.00168
-0.17%
$ 158,730 $ 53,519
Jun 14, 12 AM $ 0.00169
+0.05%
$ 159,105 $ 74,516
Jun 13, 11 PM $ 0.00169
+0.12%
$ 159,244 $ 63,943
Jun 13, 10 PM $ 0.00169
+0.08%
$ 158,995 $ 63,824
Jun 13, 9 PM $ 0.00168
+0.10%
$ 158,865 $ 79,585
Jun 13, 8 PM $ 0.00168
-0.09%
$ 158,700 $ 84,940
Jun 13, 7 PM $ 0.00168
+0.02%
$ 158,838 $ 85,492
Jun 13, 6 PM $ 0.00168
+0.06%
$ 158,813 $ 85,480
Jun 13, 5 PM $ 0.00168
+0.03%
$ 158,721 $ 85,465
Jun 13, 4 PM $ 0.00168
-0.01%
$ 158,660 $ 85,410
Jun 13, 3 PM $ 0.00168
+0.07%
$ 158,678 $ 85,557
Jun 13, 2 PM $ 0.00168
+0.04%
$ 158,509 $ 85,376
Jun 13, 1 PM $ 0.00168
+0.08%
$ 158,449 $ 85,121
Jun 13, 12 PM $ 0.00168
+0.07%
$ 158,327 $ 84,749
Jun 13, 11 AM $ 0.00168
+0.00%
$ 158,206 $ 84,421
Jun 13, 10 AM $ 0.00168
+0.07%
$ 158,195 $ 84,053
Jun 13, 9 AM $ 0.00168
+0.15%
$ 158,055 $ 83,508
Jun 13, 8 AM $ 0.00167
+0.03%
$ 157,812 $ 83,322
Jun 13, 7 AM $ 0.00167
+0.00%
$ 157,744 $ 83,490
Jun 13, 6 AM $ 0.00167
+0.03%
$ 157,737 $ 93,763
Jun 13, 5 AM $ 0.00167
-0.11%
$ 157,697 $ 93,751