PREME Token Historical Data

PREME Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00185
+0.46%
$ 174,770 $ 7,161
Mar 4, 7 AM $ 0.00184
-4.38%
$ 173,973 $ 7,161
Mar 4, 6 AM $ 0.00193
+1.78%
$ 181,946 $ 7,161
Mar 4, 5 AM $ 0.00186
-4.34%
$ 175,567 $ 7,002
Mar 4, 4 AM $ 0.00195
-1.29%
$ 183,541 $ 7,161
Mar 4, 3 AM $ 0.00197
+0.43%
$ 185,933 $ 7,161
Mar 4, 2 AM $ 0.00196
+0.00%
$ 185,135 $ 7,161
Mar 4, 1 AM $ 0.00185
-2.66%
$ 174,770 $ 7,002
Mar 4, 12 AM $ 0.0019
-4.25%
$ 179,554 $ 7,161
Mar 3, 11 PM $ 0.00199
+4.44%
$ 187,527 $ 7,052
Mar 3, 10 PM $ 0.00198
+0.00%
$ 186,730 $ 7,052
Mar 3, 9 PM $ 0.00193
+0.00%
$ 181,946 $ 7,052
Mar 3, 8 PM $ 0.00197
+3.55%
$ 185,933 $ 7,052
Mar 3, 7 PM $ 0.0019
+2.69%
$ 179,554 $ 7,211
Mar 3, 6 PM $ 0.00199
+2.60%
$ 187,519 $ 7,052
Mar 3, 5 PM $ 0.00194
+5.04%
$ 182,743 $ 7,161
Mar 3, 4 PM $ 0.00184
+0.00%
$ 173,973 $ 7,161
Mar 3, 3 PM $ 0.00188
+0.45%
$ 177,162 $ 7,002
Mar 3, 2 PM $ 0.00187
-2.21%
$ 176,365 $ 7,161
Mar 3, 1 PM $ 0.00191
-2.16%
$ 180,351 $ 7,161
Mar 3, 12 PM $ 0.00184
-4.40%
$ 173,176 $ 7,002
Mar 3, 11 AM $ 0.00192
+0.44%
$ 181,149 $ 7,161
Mar 3, 10 AM $ 0.00191
-0.88%
$ 180,351 $ 7,161
Mar 3, 9 AM $ 0.00193
-0.87%
$ 181,946 $ 7,161
Mar 3, 8 AM $ 0.00195
-2.13%
$ 183,541 $ 7,161
Mar 3, 7 AM $ 0.00199
+0.00%
$ 187,527 $ 7,002
Mar 3, 6 AM $ 0.00196
+0.00%
$ 185,135 $ 7,002
Mar 3, 5 AM $ 0.00196
+2.65%
$ 185,135 $ 7,161
Mar 3, 4 AM $ 0.00191
-4.23%
$ 180,351 $ 7,161
Mar 3, 3 AM $ 0.002
+1.72%
$ 188,325 $ 7,161
Mar 3, 2 AM $ 0.00196
+4.50%
$ 185,135 $ 7,161
Mar 3, 1 AM $ 0.00191
+1.34%
$ 180,351 $ 7,161
Mar 3, 12 AM $ 0.00197
+0.00%
$ 185,933 $ 7,221
Mar 2, 11 PM $ 0.00198
+2.63%
$ 186,730 $ 7,221
Mar 2, 10 PM $ 0.00193
+2.70%
$ 181,946 $ 7,221
Mar 2, 9 PM $ 0.00188
-0.89%
$ 177,162 $ 7,221
Mar 2, 8 PM $ 0.00189
+2.67%
$ 178,757 $ 7,221
Mar 2, 7 PM $ 0.00185
-3.08%
$ 174,110 $ 7,221
Mar 2, 6 PM $ 0.0019
+2.27%
$ 179,554 $ 7,221
Mar 2, 5 PM $ 0.00186
+0.46%
$ 175,567 $ 7,191
Mar 2, 4 PM $ 0.00189
-1.76%
$ 177,959 $ 7,111
Mar 2, 3 PM $ 0.00185
-3.94%
$ 174,770 $ 7,191
Mar 2, 2 PM $ 0.00193
+3.63%
$ 181,946 $ 7,191
Mar 2, 1 PM $ 0.00184
-7.20%
$ 174,004 $ 7,191
Mar 2, 12 PM $ 0.00199
+1.72%
$ 187,503 $ 7,191
Mar 2, 11 AM $ 0.00195
+2.66%
$ 184,338 $ 7,161
Mar 2, 10 AM $ 0.0019
-3.84%
$ 179,554 $ 7,161
Mar 2, 9 AM $ 0.00198
+3.08%
$ 186,730 $ 7,161
Mar 2, 8 AM $ 0.0019
-0.44%
$ 179,554 $ 7,002
Mar 2, 7 AM $ 0.0019
-0.88%
$ 179,554 $ 7,161