PREME Token Historical Data

PREME Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.00234
-0.04%
$ 220,729 $ 22,802
Apr 21, 3 PM $ 0.00234
+0.12%
$ 220,813 $ 22,599
Apr 21, 2 PM $ 0.00234
+0.25%
$ 220,543 $ 22,326
Apr 21, 1 PM $ 0.00233
-1.18%
$ 220,002 $ 22,507
Apr 21, 12 PM $ 0.00236
+0.67%
$ 222,640 $ 22,510
Apr 21, 11 AM $ 0.00234
-0.02%
$ 221,159 $ 22,515
Apr 21, 10 AM $ 0.00234
+0.08%
$ 221,194 $ 22,575
Apr 21, 9 AM $ 0.00234
+0.09%
$ 221,013 $ 22,532
Apr 21, 8 AM $ 0.00234
+0.17%
$ 220,822 $ 22,457
Apr 21, 7 AM $ 0.00234
-0.05%
$ 220,360 $ 22,280
Apr 21, 6 AM $ 0.00234
+0.30%
$ 220,643 $ 22,162
Apr 21, 5 AM $ 0.00233
-0.01%
$ 219,883 $ 21,826
Apr 21, 4 AM $ 0.00233
+0.25%
$ 219,788 $ 20,562
Apr 21, 3 AM $ 0.00232
+2.18%
$ 218,936 $ 19,100
Apr 21, 2 AM $ 0.00227
-2.22%
$ 214,543 $ 17,449
Apr 21, 1 AM $ 0.00232
+0.75%
$ 219,283 $ 7,357
Apr 21, 12 AM $ 0.00231
+1.03%
$ 217,564 $ 14,756
Apr 20, 11 PM $ 0.00228
-1.28%
$ 215,069 $ 12,841
Apr 20, 10 PM $ 0.00231
+0.81%
$ 217,718 $ 2,868
Apr 20, 9 PM $ 0.00229
+0.70%
$ 215,822 $ 1,000
Apr 20, 3 PM $ 0.00231
+0.00%
$ 218,236 $ 9,373
Apr 20, 2 PM $ 0.00231
+4.60%
$ 218,236 $ 9,580
Apr 20, 1 PM $ 0.00221
-1.40%
$ 208,640 $ 9,593
Apr 20, 7 AM $ 0.00238
+0.00%
$ 224,144 $ 9,858
Apr 20, 3 AM $ 0.00224
-5.94%
$ 211,757 $ 10,146
Apr 20, 2 AM $ 0.00239
-0.10%
$ 225,140 $ 9,938
Apr 20, 1 AM $ 0.00239
-0.10%
$ 225,356 $ 9,706
Apr 20, 12 AM $ 0.00239
+0.00%
$ 225,834 $ 9,969
Apr 19, 11 PM $ 0.00239
-0.24%
$ 225,834 $ 9,969
Apr 19, 10 PM $ 0.0024
-0.11%
$ 226,387 $ 9,968
Apr 19, 9 PM $ 0.0024
+4.13%
$ 226,640 $ 9,946
Apr 19, 8 PM $ 0.00231
+0.01%
$ 217,647 $ 10,156
Apr 19, 7 PM $ 0.00231
+0.01%
$ 217,630 $ 10,138
Apr 19, 6 PM $ 0.00231
+0.01%
$ 217,600 $ 10,123
Apr 19, 5 PM $ 0.00231
+0.00%
$ 217,579 $ 9,898
Apr 19, 4 PM $ 0.00231
+0.00%
$ 217,551 $ 10,128
Apr 19, 3 PM $ 0.00217
-5.68%
$ 205,115 $ 9,911
Apr 19, 2 PM $ 0.0023
+0.04%
$ 217,462 $ 10,142
Apr 19, 1 PM $ 0.0023
+0.03%
$ 217,382 $ 10,125
Apr 19, 12 PM $ 0.0023
+0.01%
$ 217,321 $ 10,143
Apr 19, 11 AM $ 0.0023
+0.00%
$ 217,288 $ 10,126
Apr 19, 10 AM $ 0.0023
+0.01%
$ 217,280 $ 10,133
Apr 19, 9 AM $ 0.0023
+0.01%
$ 217,262 $ 10,139
Apr 19, 8 AM $ 0.0023
+0.00%
$ 217,237 $ 10,136
Apr 19, 7 AM $ 0.0023
+0.02%
$ 217,233 $ 10,423
Apr 19, 6 AM $ 0.0023
+0.16%
$ 217,196 $ 10,421
Apr 19, 5 AM $ 0.0023
+0.03%
$ 216,843 $ 10,435
Apr 19, 4 AM $ 0.0023
+0.04%
$ 216,787 $ 10,436
Apr 19, 3 AM $ 0.0023
+0.00%
$ 216,710 $ 10,450
Apr 19, 2 AM $ 0.0023
-0.01%
$ 216,716 $ 10,477