PREME Token Historical Data

PREME Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.00167
-0.11%
$ 157,697 $ 93,751
Jun 13, 4 AM $ 0.00167
+0.11%
$ 157,873 $ 93,740
Jun 13, 3 AM $ 0.00167
-0.39%
$ 157,699 $ 94,219
Jun 13, 2 AM $ 0.00168
+0.20%
$ 158,313 $ 89,012
Jun 13, 1 AM $ 0.00167
+0.54%
$ 157,975 $ 83,694
Jun 13, 12 AM $ 0.00167
+0.06%
$ 157,141 $ 62,803
Jun 12, 11 PM $ 0.00166
+0.06%
$ 157,040 $ 67,995
Jun 12, 10 PM $ 0.00166
+0.03%
$ 156,902 $ 62,874
Jun 12, 9 PM $ 0.00166
+0.17%
$ 156,850 $ 51,803
Jun 12, 8 PM $ 0.00166
+0.18%
$ 156,583 $ 51,644
Jun 12, 7 PM $ 0.00166
-0.08%
$ 156,297 $ 51,759
Jun 12, 6 PM $ 0.00166
+0.32%
$ 156,417 $ 51,723
Jun 12, 5 PM $ 0.00165
+0.13%
$ 155,891 $ 51,837
Jun 12, 4 PM $ 0.00165
+0.16%
$ 155,689 $ 56,978
Jun 12, 3 PM $ 0.00165
+0.20%
$ 155,605 $ 76,932
Jun 12, 2 PM $ 0.00165
-0.02%
$ 155,299 $ 88,407
Jun 12, 1 PM $ 0.00165
-0.01%
$ 155,332 $ 88,249
Jun 12, 12 PM $ 0.00165
+0.02%
$ 155,353 $ 88,248
Jun 12, 11 AM $ 0.00165
+0.04%
$ 155,318 $ 88,237
Jun 12, 10 AM $ 0.00165
+0.04%
$ 155,258 $ 95,234
Jun 12, 9 AM $ 0.00164
+0.08%
$ 155,198 $ 95,394
Jun 12, 8 AM $ 0.00164
+0.04%
$ 155,069 $ 95,384
Jun 12, 7 AM $ 0.00164
-0.10%
$ 155,003 $ 95,372
Jun 12, 6 AM $ 0.00165
+0.07%
$ 155,737 $ 84,929
Jun 12, 5 AM $ 0.00165
+0.54%
$ 155,632 $ 84,927
Jun 12, 4 AM $ 0.00165
+0.16%
$ 155,483 $ 85,577
Jun 12, 3 AM $ 0.00165
-0.13%
$ 155,232 $ 85,576
Jun 12, 2 AM $ 0.00165
+0.16%
$ 155,309 $ 85,564
Jun 12, 1 AM $ 0.00164
+0.08%
$ 154,971 $ 95,349
Jun 12, 12 AM $ 0.00164
+0.17%
$ 154,841 $ 115,526
Jun 11, 11 PM $ 0.00164
+0.16%
$ 154,553 $ 110,633
Jun 11, 10 PM $ 0.00164
+0.02%
$ 154,374 $ 125,458
Jun 11, 9 PM $ 0.00164
+0.16%
$ 154,319 $ 130,578
Jun 11, 8 PM $ 0.00163
-4.87%
$ 154,050 $ 135,714
Jun 11, 7 PM $ 0.00172
+5.56%
$ 162,359 $ 8,647
Jun 11, 6 PM $ 0.00163
+0.09%
$ 153,860 $ 135,941
Jun 11, 5 PM $ 0.00163
-0.19%
$ 153,728 $ 135,996
Jun 11, 4 PM $ 0.00163
+0.49%
$ 154,035 $ 125,716
Jun 11, 3 PM $ 0.00163
+0.38%
$ 153,360 $ 115,134
Jun 11, 2 PM $ 0.00162
+0.06%
$ 152,814 $ 94,918
Jun 11, 1 PM $ 0.00162
+0.15%
$ 152,782 $ 94,891
Jun 11, 12 PM $ 0.00162
+0.12%
$ 152,569 $ 94,490
Jun 11, 11 AM $ 0.00161
+0.10%
$ 152,361 $ 94,230
Jun 11, 10 AM $ 0.00161
+0.14%
$ 152,209 $ 93,642
Jun 11, 9 AM $ 0.00161
+0.03%
$ 151,945 $ 93,463
Jun 11, 8 AM $ 0.00161
+0.10%
$ 151,874 $ 93,169
Jun 11, 7 AM $ 0.00161
+0.02%
$ 151,718 $ 113,770
Jun 11, 6 AM $ 0.00161
+0.04%
$ 151,672 $ 128,662
Jun 11, 5 AM $ 0.00161
-0.06%
$ 151,606 $ 133,449
Jun 11, 4 AM $ 0.00161
-0.10%
$ 151,694 $ 143,574