PREME Token Historical Data

PREME Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0019
-0.88%
$ 179,554 $ 7,161
Mar 2, 6 AM $ 0.00192
-0.87%
$ 181,149 $ 7,161
Mar 2, 5 AM $ 0.00194
+0.88%
$ 182,743 $ 7,161
Mar 2, 4 AM $ 0.00192
+2.71%
$ 181,149 $ 7,161
Mar 2, 3 AM $ 0.00187
-2.64%
$ 176,365 $ 7,196
Mar 2, 2 AM $ 0.00192
+3.18%
$ 181,149 $ 7,196
Mar 2, 1 AM $ 0.00186
-1.78%
$ 175,567 $ 7,196
Mar 2, 12 AM $ 0.00189
-0.01%
$ 178,757 $ 7,037
Mar 1, 11 PM $ 0.0019
+2.26%
$ 179,561 $ 7,196
Mar 1, 10 PM $ 0.00186
-4.33%
$ 175,593 $ 7,196
Mar 1, 9 PM $ 0.00195
+2.68%
$ 183,541 $ 7,174
Mar 1, 8 PM $ 0.00189
-4.68%
$ 178,757 $ 7,174
Mar 1, 7 PM $ 0.00199
+2.62%
$ 187,527 $ 7,174
Mar 1, 6 PM $ 0.00194
-1.29%
$ 182,746 $ 7,174
Mar 1, 5 PM $ 0.00196
+4.03%
$ 185,134 $ 7,174
Mar 1, 4 PM $ 0.00195
-1.71%
$ 183,545 $ 7,168
Mar 1, 3 PM $ 0.00198
+3.54%
$ 186,732 $ 7,168
Mar 1, 2 PM $ 0.00191
+0.89%
$ 180,351 $ 7,161
Mar 1, 1 PM $ 0.00189
-1.75%
$ 178,757 $ 7,161
Mar 1, 12 PM $ 0.002
+4.42%
$ 188,325 $ 7,161
Mar 1, 11 AM $ 0.00191
-1.31%
$ 180,351 $ 7,161
Mar 1, 10 AM $ 0.00194
+0.00%
$ 182,743 $ 7,161
Mar 1, 9 AM $ 0.00195
+2.66%
$ 184,338 $ 7,187
Mar 1, 8 AM $ 0.00189
+0.90%
$ 177,959 $ 7,212
Mar 1, 7 AM $ 0.00187
-1.78%
$ 176,365 $ 7,262
Mar 1, 6 AM $ 0.0019
-1.75%
$ 179,554 $ 7,313
Mar 1, 5 AM $ 0.00194
+2.69%
$ 182,743 $ 7,364
Mar 1, 4 AM $ 0.00189
-4.70%
$ 177,959 $ 7,414
Mar 1, 3 AM $ 0.00198
+6.84%
$ 186,730 $ 7,465
Mar 1, 2 AM $ 0.00185
-2.23%
$ 174,770 $ 7,516
Mar 1, 1 AM $ 0.00189
-1.75%
$ 178,757 $ 7,566
Mar 1, 12 AM $ 0.00189
-1.32%
$ 178,757 $ 7,592
Feb 28, 11 PM $ 0.00192
-1.73%
$ 181,149 $ 7,642
Feb 28, 10 PM $ 0.00195
+5.96%
$ 184,338 $ 7,693
Feb 28, 9 PM $ 0.00184
+0.00%
$ 173,973 $ 7,743
Feb 28, 8 PM $ 0.00184
-5.24%
$ 173,176 $ 7,819
Feb 28, 7 PM $ 0.00194
+2.69%
$ 182,743 $ 7,845
Feb 28, 6 PM $ 0.00189
-3.46%
$ 177,959 $ 7,895
Feb 28, 5 PM $ 0.00193
-0.87%
$ 181,946 $ 7,946
Feb 28, 4 PM $ 0.00195
-0.86%
$ 183,541 $ 7,971
Feb 28, 3 PM $ 0.00196
+4.97%
$ 185,135 $ 8,022
Feb 28, 2 PM $ 0.00187
-2.21%
$ 176,365 $ 8,073
Feb 28, 1 PM $ 0.00194
+2.23%
$ 182,743 $ 8,123
Feb 28, 12 PM $ 0.00189
-1.32%
$ 178,757 $ 8,174
Feb 28, 11 AM $ 0.00192
+2.25%
$ 181,149 $ 8,225
Feb 28, 10 AM $ 0.00188
-4.31%
$ 177,162 $ 8,275
Feb 28, 9 AM $ 0.00185
-1.79%
$ 174,770 $ 8,208
Feb 28, 8 AM $ 0.00196
+1.75%
$ 185,135 $ 8,300
Feb 28, 7 AM $ 0.00193
-1.72%
$ 181,946 $ 8,300
Feb 28, 6 AM $ 0.00196
+1.31%
$ 185,135 $ 8,300