PREME Token Historical Data

PREME Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.00161
-0.10%
$ 151,694 $ 143,574
Jun 11, 3 AM $ 0.00161
+0.11%
$ 151,854 $ 153,510
Jun 11, 2 AM $ 0.00161
+0.03%
$ 151,686 $ 162,853
Jun 11, 1 AM $ 0.00161
-0.09%
$ 151,639 $ 152,747
Jun 11, 12 AM $ 0.00161
+0.43%
$ 152,078 $ 132,131
Jun 10, 11 PM $ 0.00161
-0.22%
$ 151,819 $ 121,281
Jun 10, 10 PM $ 0.00161
+0.15%
$ 152,147 $ 111,386
Jun 10, 9 PM $ 0.00161
-0.29%
$ 151,977 $ 91,060
Jun 10, 8 PM $ 0.00162
-0.11%
$ 152,419 $ 100,899
Jun 10, 7 PM $ 0.00162
-0.12%
$ 152,594 $ 110,796
Jun 10, 6 PM $ 0.00162
-0.10%
$ 152,784 $ 110,499
Jun 10, 5 PM $ 0.00162
-0.06%
$ 152,933 $ 109,988
Jun 10, 4 PM $ 0.00162
-0.11%
$ 153,033 $ 110,097
Jun 10, 3 PM $ 0.00162
-0.09%
$ 153,193 $ 110,153
Jun 10, 2 PM $ 0.00163
-0.15%
$ 153,334 $ 120,935
Jun 10, 1 PM $ 0.00163
-0.11%
$ 153,556 $ 136,803
Jun 10, 12 PM $ 0.00163
-0.15%
$ 153,727 $ 145,065
Jun 10, 11 AM $ 0.00163
-0.16%
$ 153,951 $ 145,065
Jun 10, 10 AM $ 0.00163
-0.08%
$ 154,197 $ 145,052
Jun 10, 9 AM $ 0.00164
+0.25%
$ 154,710 $ 145,232
Jun 10, 8 AM $ 0.00163
-0.55%
$ 154,106 $ 135,103
Jun 10, 7 AM $ 0.00164
-0.31%
$ 154,998 $ 123,708
Jun 10, 6 AM $ 0.00165
+0.16%
$ 155,485 $ 113,403
Jun 10, 5 AM $ 0.00165
+0.18%
$ 155,236 $ 104,631
Jun 10, 4 AM $ 0.00164
+0.10%
$ 154,964 $ 94,216
Jun 10, 3 AM $ 0.00164
+0.00%
$ 154,809 $ 83,908
Jun 10, 2 AM $ 0.00164
-0.17%
$ 155,132 $ 65,384
Jun 10, 1 AM $ 0.00165
-0.13%
$ 155,694 $ 65,385
Jun 10, 12 AM $ 0.00165
+0.00%
$ 155,896 $ 65,391
Jun 9, 11 PM $ 0.00165
-0.41%
$ 155,895 $ 65,514
Jun 9, 10 PM $ 0.00166
-0.40%
$ 156,537 $ 65,503
Jun 9, 9 PM $ 0.00167
-0.10%
$ 157,163 $ 65,515
Jun 9, 8 PM $ 0.00167
+0.11%
$ 157,313 $ 55,335
Jun 9, 7 PM $ 0.00167
-0.29%
$ 157,138 $ 44,992
Jun 9, 6 PM $ 0.00167
-0.03%
$ 157,631 $ 44,880
Jun 9, 5 PM $ 0.00167
-0.02%
$ 157,673 $ 44,790
Jun 9, 4 PM $ 0.00167
-0.15%
$ 157,710 $ 44,681
Jun 9, 3 PM $ 0.00167
-0.02%
$ 157,952 $ 44,536
Jun 9, 2 PM $ 0.00167
-0.25%
$ 157,978 $ 33,632
Jun 9, 1 PM $ 0.00168
+0.19%
$ 158,366 $ 12,306
Jun 9, 12 PM $ 0.00168
+0.06%
$ 158,061 $ 13,972
Jun 9, 11 AM $ 0.00167
+0.01%
$ 157,961 $ 19,137
Jun 9, 10 AM $ 0.00167
+0.04%
$ 157,925 $ 19,179
Jun 9, 9 AM $ 0.00167
+0.03%
$ 157,865 $ 19,069
Jun 9, 8 AM $ 0.00167
-0.02%
$ 157,821 $ 19,064
Jun 9, 7 AM $ 0.00167
+0.09%
$ 157,855 $ 19,053
Jun 9, 6 AM $ 0.00167
+0.05%
$ 157,720 $ 18,958
Jun 9, 5 AM $ 0.00167
+0.07%
$ 157,635 $ 18,763
Jun 9, 4 AM $ 0.00167
+0.04%
$ 157,530 $ 18,541
Jun 9, 3 AM $ 0.00167
-0.02%
$ 157,403 $ 18,613