PREME Token Historical Data

PREME Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00167
-0.02%
$ 157,403 $ 18,613
Jun 9, 2 AM $ 0.00167
+0.01%
$ 157,409 $ 18,505
Jun 9, 1 AM $ 0.00167
+0.03%
$ 157,400 $ 18,397
Jun 9, 12 AM $ 0.00167
-0.05%
$ 157,360 $ 18,306
Jun 8, 11 PM $ 0.00167
+0.06%
$ 157,441 $ 18,136
Jun 8, 10 PM $ 0.00167
+0.01%
$ 157,350 $ 18,072
Jun 8, 9 PM $ 0.00167
+0.11%
$ 157,336 $ 18,052
Jun 8, 8 PM $ 0.00167
+0.07%
$ 157,171 $ 17,803
Jun 8, 7 PM $ 0.00166
+0.00%
$ 157,061 $ 17,537
Jun 8, 6 PM $ 0.00166
+0.00%
$ 157,056 $ 17,687
Jun 8, 5 PM $ 0.00166
+0.01%
$ 157,057 $ 17,668
Jun 8, 4 PM $ 0.00166
+0.02%
$ 157,049 $ 17,649
Jun 8, 3 PM $ 0.00166
+0.04%
$ 157,023 $ 17,479
Jun 8, 2 PM $ 0.00166
+0.00%
$ 156,961 $ 18,531
Jun 8, 1 PM $ 0.00166
-0.06%
$ 156,962 $ 18,527
Jun 8, 12 PM $ 0.00166
+0.07%
$ 156,953 $ 8,217
Jun 8, 11 AM $ 0.00166
+0.16%
$ 156,838 $ 8,209
Jun 8, 10 AM $ 0.00166
-0.23%
$ 156,579 $ 8,052
Jun 8, 9 AM $ 0.00166
+0.19%
$ 156,946 $ 8,050
Jun 8, 8 AM $ 0.00166
+0.03%
$ 156,641 $ 12,979
Jun 8, 7 AM $ 0.00166
+0.28%
$ 156,593 $ 17,958
Jun 8, 6 AM $ 0.00165
+0.02%
$ 156,160 $ 18,254
Jun 8, 5 AM $ 0.00165
+0.00%
$ 156,131 $ 19,318
Jun 8, 4 AM $ 0.00165
+0.06%
$ 156,102 $ 29,157
Jun 8, 3 AM $ 0.00165
-0.01%
$ 156,002 $ 28,993
Jun 8, 2 AM $ 0.00165
+0.03%
$ 156,019 $ 28,994
Jun 8, 1 AM $ 0.00165
+0.27%
$ 155,977 $ 28,984
Jun 8, 12 AM $ 0.00165
+0.42%
$ 155,555 $ 29,032
Jun 7, 11 PM $ 0.00164
+0.23%
$ 154,902 $ 29,134
Jun 7, 10 PM $ 0.00164
+0.23%
$ 154,294 $ 29,524
Jun 7, 9 PM $ 0.00163
+0.15%
$ 153,945 $ 29,441
Jun 7, 8 PM $ 0.00163
+0.18%
$ 153,712 $ 39,361
Jun 7, 7 PM $ 0.00163
+0.01%
$ 153,429 $ 54,560
Jun 7, 6 PM $ 0.00163
+0.07%
$ 153,408 $ 59,641
Jun 7, 5 PM $ 0.00162
+0.05%
$ 153,299 $ 59,636
Jun 7, 4 PM $ 0.00162
-0.14%
$ 153,221 $ 59,650
Jun 7, 3 PM $ 0.00163
+0.02%
$ 153,372 $ 59,811
Jun 7, 2 PM $ 0.00163
+0.16%
$ 153,347 $ 59,641
Jun 7, 1 PM $ 0.00162
+0.11%
$ 153,094 $ 59,713
Jun 7, 12 PM $ 0.00162
-0.07%
$ 152,921 $ 60,007
Jun 7, 11 AM $ 0.00162
-0.10%
$ 152,956 $ 60,170
Jun 7, 10 AM $ 0.00162
+0.05%
$ 153,036 $ 60,167
Jun 7, 9 AM $ 0.00162
+0.11%
$ 152,952 $ 60,257
Jun 7, 8 AM $ 0.00162
+0.24%
$ 152,783 $ 50,466
Jun 7, 7 AM $ 0.00162
+0.15%
$ 152,417 $ 50,563
Jun 7, 6 AM $ 0.00161
+0.15%
$ 152,184 $ 50,444
Jun 7, 5 AM $ 0.00161
+0.10%
$ 151,967 $ 50,404
Jun 7, 4 AM $ 0.00161
+0.07%
$ 151,818 $ 40,690
Jun 7, 3 AM $ 0.00161
+0.07%
$ 151,612 $ 40,851
Jun 7, 2 AM $ 0.00161
+0.15%
$ 151,500 $ 40,716