PREME Token Historical Data

PREME Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.00195
+1.32%
$ 183,541 $ 8,208
Feb 28, 4 AM $ 0.00192
+0.44%
$ 181,149 $ 8,300
Feb 28, 3 AM $ 0.00199
+0.00%
$ 187,527 $ 8,208
Feb 28, 2 AM $ 0.00198
+1.30%
$ 186,730 $ 8,300
Feb 28, 1 AM $ 0.00195
+1.76%
$ 184,338 $ 8,208
Feb 28, 12 AM $ 0.00191
+3.19%
$ 180,351 $ 8,300
Feb 27, 11 PM $ 0.00185
-0.45%
$ 174,770 $ 8,668
Feb 27, 10 PM $ 0.00186
-2.65%
$ 175,567 $ 8,668
Feb 27, 9 PM $ 0.00191
-3.42%
$ 180,351 $ 8,668
Feb 27, 8 PM $ 0.00198
+0.00%
$ 186,730 $ 8,668
Feb 27, 7 PM $ 0.00198
+0.00%
$ 187,200 $ 8,576
Feb 27, 6 PM $ 0.00194
+2.16%
$ 182,620 $ 8,668
Feb 27, 5 PM $ 0.00189
-0.88%
$ 178,757 $ 8,300
Feb 27, 4 PM $ 0.00191
-1.74%
$ 180,351 $ 8,300
Feb 27, 3 PM $ 0.00195
-0.86%
$ 183,541 $ 8,300
Feb 27, 2 PM $ 0.00196
+0.87%
$ 185,135 $ 8,300
Feb 27, 1 PM $ 0.00195
-0.86%
$ 183,541 $ 8,300
Feb 27, 12 PM $ 0.00196
+4.03%
$ 185,135 $ 8,300
Feb 27, 11 AM $ 0.00189
-0.89%
$ 177,959 $ 8,300
Feb 27, 10 AM $ 0.0019
+0.90%
$ 179,554 $ 8,300
Feb 27, 9 AM $ 0.00189
+0.90%
$ 177,959 $ 8,208
Feb 27, 8 AM $ 0.0019
+0.45%
$ 179,554 $ 8,300
Feb 27, 7 AM $ 0.00189
+0.00%
$ 178,757 $ 8,300
Feb 27, 6 AM $ 0.00189
-3.86%
$ 178,757 $ 8,300
Feb 27, 5 AM $ 0.00197
+4.48%
$ 185,933 $ 8,300
Feb 27, 4 AM $ 0.00189
-3.46%
$ 177,959 $ 8,300
Feb 27, 3 AM $ 0.00195
-1.70%
$ 184,338 $ 8,300
Feb 27, 2 AM $ 0.00199
+1.73%
$ 187,527 $ 8,300
Feb 27, 1 AM $ 0.00195
+4.05%
$ 184,338 $ 8,116
Feb 27, 12 AM $ 0.00196
+1.31%
$ 185,135 $ 8,300
Feb 26, 11 PM $ 0.00194
-1.29%
$ 182,743 $ 8,300
Feb 26, 10 PM $ 0.00196
-0.85%
$ 185,135 $ 8,300
Feb 26, 9 PM $ 0.00198
+0.00%
$ 186,730 $ 8,300
Feb 26, 8 PM $ 0.00198
+5.88%
$ 186,730 $ 8,300
Feb 26, 7 PM $ 0.00187
-3.07%
$ 176,365 $ 8,300
Feb 26, 6 PM $ 0.00193
+4.58%
$ 181,946 $ 8,300
Feb 26, 5 PM $ 0.00184
-0.46%
$ 173,973 $ 8,116
Feb 26, 4 PM $ 0.0019
+0.00%
$ 179,554 $ 8,300
Feb 26, 3 PM $ 0.0019
+0.45%
$ 179,554 $ 8,300
Feb 26, 2 PM $ 0.00189
-0.88%
$ 178,757 $ 8,300
Feb 26, 1 PM $ 0.00191
-3.83%
$ 180,351 $ 8,300
Feb 26, 12 PM $ 0.00199
+2.17%
$ 187,527 $ 8,300
Feb 26, 11 AM $ 0.00195
-1.29%
$ 183,541 $ 8,300
Feb 26, 10 AM $ 0.00197
+4.01%
$ 185,933 $ 8,300
Feb 26, 9 AM $ 0.00189
+0.90%
$ 177,959 $ 8,116
Feb 26, 8 AM $ 0.00184
-3.11%
$ 173,973 $ 8,300
Feb 26, 7 AM $ 0.0019
-0.44%
$ 179,554 $ 8,300
Feb 26, 6 AM $ 0.00191
+0.44%
$ 180,351 $ 8,300
Feb 26, 5 AM $ 0.0019
+0.45%
$ 179,554 $ 8,300
Feb 26, 4 AM $ 0.00189
-3.86%
$ 178,757 $ 8,300