PREME Token Historical Data

PREME Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.00161
+0.15%
$ 151,500 $ 40,716
Jun 7, 1 AM $ 0.0016
+0.28%
$ 151,274 $ 40,795
Jun 7, 12 AM $ 0.0016
+0.04%
$ 150,846 $ 40,717
Jun 6, 11 PM $ 0.0016
+0.04%
$ 150,779 $ 40,680
Jun 6, 10 PM $ 0.0016
-0.13%
$ 150,724 $ 40,597
Jun 6, 9 PM $ 0.0016
-0.09%
$ 150,978 $ 40,802
Jun 6, 8 PM $ 0.0016
-0.02%
$ 150,958 $ 30,971
Jun 6, 7 PM $ 0.0016
-0.33%
$ 151,164 $ 13,549
Jun 6, 6 PM $ 0.00161
-0.07%
$ 151,658 $ 39,327
Jun 6, 5 PM $ 0.00161
-0.16%
$ 151,768 $ 50,439
Jun 6, 4 PM $ 0.00161
-0.17%
$ 152,013 $ 61,486
Jun 6, 3 PM $ 0.00161
-0.11%
$ 152,265 $ 72,585
Jun 6, 2 PM $ 0.00162
-0.11%
$ 152,433 $ 89,141
Jun 6, 1 PM $ 0.00162
-0.07%
$ 152,719 $ 104,155
Jun 6, 12 PM $ 0.00162
-0.14%
$ 152,828 $ 113,837
Jun 6, 11 AM $ 0.00162
-0.13%
$ 153,037 $ 113,748
Jun 6, 10 AM $ 0.00162
-0.29%
$ 153,235 $ 113,746
Jun 6, 9 AM $ 0.00163
-0.13%
$ 153,678 $ 113,760
Jun 6, 8 AM $ 0.00163
-0.10%
$ 153,880 $ 123,514
Jun 6, 7 AM $ 0.00163
-0.08%
$ 154,029 $ 137,813
Jun 6, 6 AM $ 0.00163
-0.08%
$ 154,249 $ 137,989
Jun 6, 5 AM $ 0.00164
-0.02%
$ 154,482 $ 137,942
Jun 6, 4 AM $ 0.00164
-0.23%
$ 154,506 $ 138,052
Jun 6, 3 AM $ 0.00164
-0.12%
$ 154,857 $ 137,952
Jun 6, 2 AM $ 0.00164
-0.15%
$ 155,042 $ 137,954
Jun 6, 1 AM $ 0.00165
-0.07%
$ 155,277 $ 138,006
Jun 6, 12 AM $ 0.00165
+0.03%
$ 155,391 $ 137,968
Jun 5, 11 PM $ 0.00165
-0.08%
$ 155,441 $ 138,144
Jun 5, 10 PM $ 0.00165
-0.11%
$ 155,566 $ 138,286
Jun 5, 9 PM $ 0.00165
-0.10%
$ 155,716 $ 138,101
Jun 5, 8 PM $ 0.00165
-0.06%
$ 155,877 $ 138,158
Jun 5, 7 PM $ 0.00165
-0.20%
$ 156,063 $ 123,904
Jun 5, 6 PM $ 0.00166
-0.45%
$ 156,382 $ 105,837
Jun 5, 5 PM $ 0.00166
-0.18%
$ 157,085 $ 97,137
Jun 5, 4 PM $ 0.00167
-0.22%
$ 157,367 $ 88,272
Jun 5, 3 PM $ 0.00167
-0.38%
$ 157,707 $ 75,038
Jun 5, 2 PM $ 0.00168
-0.36%
$ 158,314 $ 55,395
Jun 5, 1 PM $ 0.00169
-0.27%
$ 159,035 $ 41,410
Jun 5, 12 PM $ 0.00169
-0.17%
$ 159,470 $ 36,956
Jun 5, 11 AM $ 0.00169
-0.16%
$ 159,877 $ 37,200
Jun 5, 10 AM $ 0.0017
-0.05%
$ 160,139 $ 37,172
Jun 5, 9 AM $ 0.0017
+0.13%
$ 160,216 $ 37,236
Jun 5, 8 AM $ 0.0017
+0.87%
$ 160,010 $ 22,261
Jun 5, 7 AM $ 0.00168
-2.05%
$ 158,134 $ 5,403
Jun 5, 6 AM $ 0.00171
-1.93%
$ 161,474 $ 13,080
Jun 5, 5 AM $ 0.00174
-0.83%
$ 164,655 $ 13,230
Jun 5, 4 AM $ 0.00176
+0.21%
$ 166,030 $ 13,174
Jun 5, 3 AM $ 0.00176
-0.35%
$ 165,678 $ 13,361
Jun 5, 2 AM $ 0.00176
-0.82%
$ 166,263 $ 13,303
Jun 5, 1 AM $ 0.00178
-0.96%
$ 167,640 $ 13,290