PREME Token Historical Data

PREME Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00233
-0.01%
$ 220,168 $ 5,624
Apr 14, 7 PM $ 0.00233
+0.01%
$ 220,189 $ 5,156
Apr 14, 6 PM $ 0.00233
+0.02%
$ 220,170 $ 4,933
Apr 14, 5 PM $ 0.00233
+0.02%
$ 220,129 $ 4,921
Apr 14, 4 PM $ 0.00233
+0.00%
$ 220,100 $ 4,915
Apr 14, 3 PM $ 0.00233
+0.00%
$ 220,109 $ 4,921
Apr 14, 2 PM $ 0.00233
+0.01%
$ 220,099 $ 4,936
Apr 14, 1 PM $ 0.00233
+0.02%
$ 220,074 $ 4,972
Apr 14, 12 PM $ 0.00233
+0.06%
$ 220,023 $ 4,980
Apr 14, 11 AM $ 0.00233
+0.57%
$ 219,900 $ 4,971
Apr 14, 10 AM $ 0.00232
+0.52%
$ 218,662 $ 4,736
Apr 14, 9 AM $ 0.00229
+2.77%
$ 215,624 $ 4,960
Apr 14, 8 AM $ 0.00222
-2.32%
$ 209,804 $ 4,979
Apr 14, 7 AM $ 0.00233
+0.00%
$ 220,177 $ 4,906
Apr 14, 6 AM $ 0.00233
+0.00%
$ 220,177 $ 5,256
Apr 14, 5 AM $ 0.00233
+0.00%
$ 220,177 $ 5,741
Apr 14, 4 AM $ 0.00233
+0.00%
$ 220,177 $ 6,207
Apr 14, 3 AM $ 0.00233
+0.00%
$ 220,177 $ 6,661
Apr 14, 2 AM $ 0.00233
+0.01%
$ 220,177 $ 6,896
Apr 14, 1 AM $ 0.00233
+0.00%
$ 220,160 $ 7,338
Apr 14, 12 AM $ 0.00233
+0.00%
$ 220,161 $ 7,785
Apr 13, 11 PM $ 0.00233
+0.00%
$ 220,171 $ 8,227
Apr 13, 10 PM $ 0.00233
+0.00%
$ 220,177 $ 8,677
Apr 13, 9 PM $ 0.00233
+0.00%
$ 220,177 $ 9,138
Apr 13, 8 PM $ 0.00233
+0.00%
$ 220,177 $ 9,598
Apr 13, 7 PM $ 0.00233
+0.00%
$ 220,177 $ 10,046
Apr 13, 6 PM $ 0.00233
+0.00%
$ 220,167 $ 10,034
Apr 13, 5 PM $ 0.00233
+0.01%
$ 220,172 $ 10,260
Apr 13, 4 PM $ 0.00233
+0.02%
$ 220,156 $ 10,257
Apr 13, 3 PM $ 0.00233
+0.06%
$ 220,121 $ 10,256
Apr 13, 2 PM $ 0.00233
+0.03%
$ 219,984 $ 10,265
Apr 13, 1 PM $ 0.00233
-0.01%
$ 219,928 $ 10,263
Apr 13, 12 PM $ 0.00233
+0.02%
$ 219,954 $ 10,255
Apr 13, 11 AM $ 0.00233
+0.01%
$ 219,918 $ 10,254
Apr 13, 10 AM $ 0.00233
-0.02%
$ 219,899 $ 10,245
Apr 13, 9 AM $ 0.00233
+0.02%
$ 219,987 $ 10,246
Apr 13, 8 AM $ 0.00233
+0.02%
$ 219,953 $ 10,248
Apr 13, 7 AM $ 0.00233
+0.00%
$ 219,905 $ 10,274
Apr 13, 6 AM $ 0.00233
+0.03%
$ 219,914 $ 10,268
Apr 13, 5 AM $ 0.00233
-0.04%
$ 219,849 $ 10,252
Apr 13, 4 AM $ 0.00233
+0.02%
$ 219,931 $ 10,238
Apr 13, 3 AM $ 0.00233
-0.04%
$ 219,884 $ 10,227
Apr 13, 2 AM $ 0.00233
+0.02%
$ 219,965 $ 9,999
Apr 13, 1 AM $ 0.00233
+0.00%
$ 219,931 $ 10,243
Apr 13, 12 AM $ 0.00233
-0.02%
$ 219,921 $ 10,248
Apr 12, 11 PM $ 0.00233
+0.05%
$ 219,962 $ 10,252
Apr 12, 10 PM $ 0.00233
+0.02%
$ 219,848 $ 10,252
Apr 12, 9 PM $ 0.00233
-0.02%
$ 219,793 $ 10,253
Apr 12, 8 PM $ 0.00233
-0.03%
$ 219,847 $ 10,249
Apr 12, 7 PM $ 0.00233
+0.04%
$ 219,906 $ 10,134