PREME Token Historical Data

PREME Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00176
-0.82%
$ 166,263 $ 13,303
Jun 5, 1 AM $ 0.00178
-0.96%
$ 167,640 $ 13,290
Jun 5, 12 AM $ 0.00179
-0.10%
$ 169,262 $ 13,301
Jun 4, 11 PM $ 0.0018
-1.30%
$ 169,447 $ 13,115
Jun 4, 10 PM $ 0.00182
+2.19%
$ 171,734 $ 12,989
Jun 4, 9 PM $ 0.00178
-0.06%
$ 167,869 $ 12,768
Jun 4, 8 PM $ 0.00178
-0.15%
$ 167,970 $ 12,969
Jun 4, 7 PM $ 0.00178
-0.11%
$ 168,225 $ 12,934
Jun 4, 6 PM $ 0.00178
+0.48%
$ 168,404 $ 12,944
Jun 4, 5 PM $ 0.00178
+0.02%
$ 167,593 $ 12,842
Jun 4, 4 PM $ 0.00178
+0.55%
$ 167,555 $ 12,868
Jun 4, 3 PM $ 0.00177
+0.65%
$ 166,620 $ 12,636
Jun 4, 2 PM $ 0.00175
+1.35%
$ 165,122 $ 12,652
Jun 4, 1 PM $ 0.00172
+0.29%
$ 162,766 $ 11,958
Jun 4, 12 PM $ 0.00172
+0.50%
$ 162,288 $ 11,944
Jun 4, 11 AM $ 0.00171
-0.20%
$ 161,473 $ 11,822
Jun 4, 10 AM $ 0.00171
+0.02%
$ 161,794 $ 11,852
Jun 4, 9 AM $ 0.00171
-0.54%
$ 161,759 $ 11,836
Jun 4, 8 AM $ 0.00172
-0.89%
$ 162,633 $ 11,749
Jun 4, 7 AM $ 0.00174
-0.15%
$ 164,087 $ 11,578
Jun 4, 6 AM $ 0.00174
-0.38%
$ 164,172 $ 11,525
Jun 4, 5 AM $ 0.00175
-0.28%
$ 164,827 $ 11,331
Jun 4, 4 AM $ 0.00175
+0.14%
$ 165,286 $ 11,174
Jun 4, 3 AM $ 0.00175
+0.13%
$ 165,055 $ 10,932
Jun 4, 2 AM $ 0.00175
-0.34%
$ 164,838 $ 10,746
Jun 4, 1 AM $ 0.00175
-0.61%
$ 165,402 $ 10,599
Jun 4, 12 AM $ 0.00176
-0.36%
$ 166,428 $ 10,596
Jun 3, 11 PM $ 0.00177
-0.33%
$ 167,273 $ 10,626
Jun 3, 10 PM $ 0.00178
+0.19%
$ 167,662 $ 10,629
Jun 3, 9 PM $ 0.00177
+0.33%
$ 167,336 $ 10,731
Jun 3, 8 PM $ 0.00177
-0.11%
$ 166,779 $ 10,669
Jun 3, 7 PM $ 0.00177
-0.79%
$ 166,967 $ 10,741
Jun 3, 6 PM $ 0.00178
-0.09%
$ 168,301 $ 10,807
Jun 3, 5 PM $ 0.00179
-0.36%
$ 168,461 $ 10,778
Jun 3, 4 PM $ 0.00179
-0.63%
$ 169,070 $ 10,808
Jun 3, 3 PM $ 0.00181
-0.27%
$ 170,399 $ 10,963
Jun 3, 2 PM $ 0.00181
-0.06%
$ 170,855 $ 10,960
Jun 3, 1 PM $ 0.00181
-0.45%
$ 170,949 $ 10,988
Jun 3, 12 PM $ 0.00182
+0.18%
$ 171,724 $ 10,961
Jun 3, 11 AM $ 0.00182
-0.21%
$ 171,409 $ 11,151
Jun 3, 10 AM $ 0.00182
-0.15%
$ 171,772 $ 11,570
Jun 3, 9 AM $ 0.00182
-0.17%
$ 172,038 $ 11,948
Jun 3, 8 AM $ 0.00183
+0.22%
$ 172,317 $ 12,027
Jun 3, 7 AM $ 0.00182
-0.05%
$ 171,829 $ 12,907
Jun 3, 6 AM $ 0.00182
+0.38%
$ 171,912 $ 13,455
Jun 3, 5 AM $ 0.00182
+0.63%
$ 171,268 $ 13,483
Jun 3, 4 AM $ 0.0018
-0.79%
$ 170,188 $ 15,014
Jun 3, 3 AM $ 0.00182
-0.17%
$ 171,549 $ 15,031
Jun 3, 2 AM $ 0.00182
-0.16%
$ 171,843 $ 14,858
Jun 3, 1 AM $ 0.00182
-0.12%
$ 172,119 $ 15,377