PREME Token Historical Data

PREME Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.00182
-0.12%
$ 172,119 $ 15,377
Jun 3, 12 AM $ 0.00183
+0.30%
$ 172,322 $ 15,593
Jun 2, 11 PM $ 0.00183
-0.84%
$ 172,225 $ 16,213
Jun 2, 10 PM $ 0.00184
-0.62%
$ 173,686 $ 16,528
Jun 2, 9 PM $ 0.00185
+0.08%
$ 174,770 $ 17,010
Jun 2, 8 PM $ 0.00185
+0.01%
$ 174,625 $ 17,379
Jun 2, 7 PM $ 0.00185
-0.43%
$ 174,608 $ 17,634
Jun 2, 6 PM $ 0.00186
-0.67%
$ 175,366 $ 17,846
Jun 2, 5 PM $ 0.00187
+0.17%
$ 176,545 $ 18,386
Jun 2, 4 PM $ 0.00187
+0.13%
$ 176,241 $ 18,741
Jun 2, 3 PM $ 0.00187
-1.09%
$ 176,009 $ 19,271
Jun 2, 2 PM $ 0.00189
-0.85%
$ 177,956 $ 19,716
Jun 2, 1 PM $ 0.0019
-0.53%
$ 179,475 $ 20,150
Jun 2, 12 PM $ 0.00191
-0.31%
$ 180,433 $ 20,609
Jun 2, 11 AM $ 0.00192
+0.15%
$ 180,989 $ 20,676
Jun 2, 10 AM $ 0.00192
-0.16%
$ 180,725 $ 20,530
Jun 2, 9 AM $ 0.00192
-0.29%
$ 180,912 $ 20,508
Jun 2, 8 AM $ 0.00192
-0.11%
$ 181,434 $ 20,661
Jun 2, 7 AM $ 0.00192
+0.14%
$ 181,584 $ 20,883
Jun 2, 6 AM $ 0.00192
-0.54%
$ 181,261 $ 20,743
Jun 2, 5 AM $ 0.00193
-0.47%
$ 182,253 $ 20,268
Jun 2, 4 AM $ 0.00194
-0.08%
$ 183,107 $ 19,852
Jun 2, 3 AM $ 0.00194
+0.21%
$ 183,065 $ 19,328
Jun 2, 2 AM $ 0.00194
-0.12%
$ 182,688 $ 18,832
Jun 2, 1 AM $ 0.00194
+0.10%
$ 182,901 $ 18,355
Jun 2, 12 AM $ 0.00194
-0.63%
$ 182,872 $ 18,111
Jun 1, 11 PM $ 0.00195
+0.02%
$ 184,039 $ 17,650
Jun 1, 10 PM $ 0.00195
+0.09%
$ 183,993 $ 16,938
Jun 1, 9 PM $ 0.00195
-0.37%
$ 184,038 $ 16,284
Jun 1, 8 PM $ 0.00196
-0.47%
$ 184,683 $ 15,793
Jun 1, 7 PM $ 0.00196
-1.19%
$ 185,413 $ 15,718
Jun 1, 6 PM $ 0.00199
+3.34%
$ 187,686 $ 15,478
Jun 1, 5 PM $ 0.00192
+0.53%
$ 181,597 $ 15,326
Jun 1, 4 PM $ 0.00191
-0.15%
$ 180,635 $ 14,953
Jun 1, 3 PM $ 0.00192
-0.34%
$ 180,953 $ 14,376
Jun 1, 2 PM $ 0.00192
-0.32%
$ 181,542 $ 14,103
Jun 1, 1 PM $ 0.00193
-0.21%
$ 182,050 $ 13,961
Jun 1, 12 PM $ 0.00194
-0.40%
$ 182,629 $ 14,015
Jun 1, 11 AM $ 0.00194
+0.08%
$ 183,220 $ 14,043
Jun 1, 10 AM $ 0.00194
+0.36%
$ 183,111 $ 14,305
Jun 1, 9 AM $ 0.00194
+0.00%
$ 182,641 $ 14,091
Jun 1, 8 AM $ 0.00193
-0.22%
$ 182,429 $ 14,054
Jun 1, 7 AM $ 0.00194
-0.02%
$ 182,834 $ 13,992
Jun 1, 6 AM $ 0.00194
-0.50%
$ 182,741 $ 14,209
Jun 1, 5 AM $ 0.00194
-0.24%
$ 183,348 $ 12,628
Jun 1, 4 AM $ 0.00195
-0.11%
$ 183,795 $ 12,634
Jun 1, 3 AM $ 0.00195
+0.05%
$ 183,988 $ 12,544
Jun 1, 2 AM $ 0.00195
-0.06%
$ 183,886 $ 12,446
Jun 1, 1 AM $ 0.00195
+0.25%
$ 184,001 $ 19,017
Jun 1, 12 AM $ 0.00195
-0.14%
$ 183,549 $ 19,019