Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PREME Token Historical Data

PREME Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 PM $0.0000196
+0.00%
$1,852 $85
Jul 25, 10 PM $0.0000196
-0.28%
$1,847 $85
Jul 25, 9 PM $0.0000196
+0.00%
$1,852 $86
Jul 25, 8 PM $0.0000196
+0.00%
$1,852 $86
Jul 25, 7 PM $0.0000196
+0.00%
$1,852 $86
Jul 25, 6 PM $0.0000196
+0.00%
$1,852 $84
Jul 25, 5 PM $0.0000196
+0.00%
$1,852 $84
Jul 25, 4 PM $0.0000196
+0.00%
$1,852 $84
Jul 25, 3 PM $0.0000196
+0.00%
$1,852 $84
Jul 25, 2 PM $0.0000196
+0.00%
$1,852 $86
Jul 25, 1 PM $0.0000196
+0.00%
$1,852 $86
Jul 25, 12 PM $0.0000196
+0.31%
$1,852 $86
Jul 25, 11 AM $0.0000196
+0.03%
$1,846 $86
Jul 25, 10 AM $0.0000196
-0.34%
$1,846 $84
Jul 25, 9 AM $0.0000196
+0.41%
$1,852 $84
Jul 25, 8 AM $0.0000195
-0.04%
$1,844 $84
Jul 25, 7 AM $0.0000196
+0.02%
$1,846 $84
Jul 25, 6 AM $0.0000196
-0.33%
$1,846 $86
Jul 25, 5 AM $0.0000196
+0.00%
$1,852 $86
Jul 25, 4 AM $0.0000196
+0.00%
$1,852 $86
Jul 25, 3 AM $0.0000196
+0.00%
$1,852 $84
Jul 25, 2 AM $0.0000196
+0.34%
$1,852 $84
Jul 25, 1 AM $0.0000196
+0.00%
$1,852 $84
Jul 25, 12 AM $0.0000196
+0.00%
$1,852 $84
Jul 24, 11 PM $0.0000196
+0.00%
$1,852 $84
Jul 24, 10 PM $0.0000196
+0.38%
$1,852 $84
Jul 24, 9 PM $0.0000196
-0.38%
$1,845 $84
Jul 24, 8 PM $0.0000196
+0.00%
$1,852 $84
Jul 24, 7 PM $0.0000196
+0.00%
$1,852 $84
Jul 24, 6 PM $0.0000196
+0.00%
$1,852 $86
Jul 24, 5 PM $0.0000196
+0.34%
$1,852 $84
Jul 24, 4 PM $0.0000196
-0.33%
$1,846 $84
Jul 24, 3 PM $0.0000196
+0.00%
$1,852 $84
Jul 24, 2 PM $0.0000196
+0.00%
$1,852 $84
Jul 24, 1 PM $0.0000196
+0.00%
$1,852 $84
Jul 24, 12 PM $0.0000196
+0.00%
$1,852 $84
Jul 24, 11 AM $0.0000196
+0.32%
$1,852 $84
Jul 24, 10 AM $0.0000196
+0.04%
$1,846 $84
Jul 24, 9 AM $0.0000196
-0.36%
$1,846 $84
Jul 24, 8 AM $0.0000196
+0.00%
$1,852 $84
Jul 24, 7 AM $0.0000196
+0.00%
$1,852 $84
Jul 24, 6 AM $0.0000196
+0.00%
$1,852 $82
Jul 24, 5 AM $0.0000196
+0.00%
$1,852 $84
Jul 24, 4 AM $0.0000196
+0.38%
$1,852 $90
Jul 24, 3 AM $0.0000196
-0.09%
$1,845 $99
Jul 24, 2 AM $0.0000196
+0.06%
$1,847 $108
Jul 24, 1 AM $0.0000196
+0.10%
$1,847 $117
Jul 24, 12 AM $0.0000196
-0.03%
$1,845 $122
Jul 23, 11 PM $0.0000196
+0.01%
$1,846 $131
Jul 23, 10 PM $0.0000196
-0.03%
$1,845 $140