PREME Token Historical Data

PREME Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.00213
-1.50%
$ 200,897 $ 8,300
Feb 19, 12 PM $ 0.00216
-0.99%
$ 203,947 $ 8,116
Feb 19, 11 AM $ 0.00212
-0.34%
$ 200,219 $ 8,300
Feb 19, 10 AM $ 0.00213
-1.17%
$ 200,897 $ 8,300
Feb 19, 9 AM $ 0.00215
-1.41%
$ 203,270 $ 8,300
Feb 19, 8 AM $ 0.00217
+0.00%
$ 204,462 $ 8,116
Feb 19, 7 AM $ 0.00217
-1.00%
$ 204,462 $ 8,300
Feb 19, 6 AM $ 0.00219
+0.75%
$ 206,517 $ 8,300
Feb 19, 5 AM $ 0.00217
+2.14%
$ 204,982 $ 8,322
Feb 19, 4 AM $ 0.00212
-0.85%
$ 200,352 $ 8,322
Feb 19, 3 AM $ 0.00214
+0.00%
$ 202,212 $ 8,322
Feb 19, 2 AM $ 0.00219
+1.71%
$ 206,517 $ 8,137
Feb 19, 1 AM $ 0.00215
-0.26%
$ 203,038 $ 8,322
Feb 19, 12 AM $ 0.00216
-0.43%
$ 203,561 $ 8,322
Feb 18, 11 PM $ 0.00217
+0.47%
$ 204,441 $ 8,300
Feb 18, 10 PM $ 0.00216
-0.63%
$ 203,475 $ 8,300
Feb 18, 9 PM $ 0.00217
+0.25%
$ 204,763 $ 8,116
Feb 18, 8 PM $ 0.00216
+1.13%
$ 204,255 $ 8,116
Feb 18, 7 PM $ 0.00214
-1.52%
$ 201,975 $ 8,300
Feb 18, 6 PM $ 0.00214
-1.57%
$ 202,187 $ 8,300
Feb 18, 5 PM $ 0.00218
+0.24%
$ 205,418 $ 8,300
Feb 18, 4 PM $ 0.00217
-0.08%
$ 204,924 $ 8,300
Feb 18, 3 PM $ 0.00217
-0.05%
$ 205,081 $ 8,300
Feb 18, 2 PM $ 0.00217
+1.32%
$ 205,190 $ 8,300
Feb 18, 1 PM $ 0.00215
+1.00%
$ 202,519 $ 8,116
Feb 18, 12 PM $ 0.00216
-0.65%
$ 203,520 $ 8,351
Feb 18, 11 AM $ 0.00217
+1.49%
$ 204,856 $ 8,402
Feb 18, 10 AM $ 0.00214
-0.73%
$ 201,851 $ 8,452
Feb 18, 9 AM $ 0.00215
-0.91%
$ 203,332 $ 8,503
Feb 18, 8 AM $ 0.00217
+2.44%
$ 205,190 $ 8,554
Feb 18, 7 AM $ 0.00212
-1.49%
$ 200,293 $ 8,185
Feb 18, 6 AM $ 0.00215
-0.26%
$ 203,332 $ 7,816
Feb 18, 5 AM $ 0.00214
+0.67%
$ 202,185 $ 7,657
Feb 18, 4 AM $ 0.00214
-0.98%
$ 201,851 $ 7,682
Feb 18, 3 AM $ 0.00216
+0.16%
$ 203,854 $ 7,733
Feb 18, 2 AM $ 0.00216
-1.81%
$ 203,520 $ 7,364
Feb 18, 1 AM $ 0.0022
-1.69%
$ 207,282 $ 7,414
Feb 18, 12 AM $ 0.0022
-0.33%
$ 207,561 $ 7,281
Feb 17, 11 PM $ 0.00221
+0.00%
$ 208,239 $ 7,306
Feb 17, 10 PM $ 0.00222
+0.00%
$ 209,066 $ 7,428
Feb 17, 9 PM $ 0.00211
+0.00%
$ 198,808 $ 7,478
Feb 17, 8 PM $ 0.00211
+0.01%
$ 198,848 $ 7,688
Feb 17, 7 PM $ 0.00211
+0.01%
$ 198,828 $ 7,739
Feb 17, 6 PM $ 0.00211
+0.02%
$ 198,807 $ 7,789
Feb 17, 5 PM $ 0.00211
+12.64%
$ 198,765 $ 7,840
Feb 17, 4 PM $ 0.00187
+0.05%
$ 176,452 $ 7,786
Feb 17, 3 PM $ 0.00187
-0.90%
$ 176,365 $ 7,686
Feb 17, 2 PM $ 0.00189
-3.88%
$ 177,959 $ 7,736
Feb 17, 1 PM $ 0.00189
-2.19%
$ 177,959 $ 7,971
Feb 17, 12 PM $ 0.00189
+3.22%
$ 178,757 $ 7,971