Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PREME Token Historical Data

PREME Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 PM $0.0000196
-0.03%
$1,845 $140
Jul 23, 9 PM $0.0000196
+0.06%
$1,846 $150
Jul 23, 8 PM $0.0000196
-0.01%
$1,845 $158
Jul 23, 7 PM $0.0000196
-0.01%
$1,845 $168
Jul 23, 6 PM $0.0000196
+0.00%
$1,845 $177
Jul 23, 5 PM $0.0000196
-0.01%
$1,845 $188
Jul 23, 4 PM $0.0000196
+0.01%
$1,845 $191
Jul 23, 3 PM $0.0000196
+0.04%
$1,845 $200
Jul 23, 2 PM $0.0000195
-0.08%
$1,844 $209
Jul 23, 1 PM $0.0000196
+0.01%
$1,846 $219
Jul 23, 12 PM $0.0000196
+0.00%
$1,845 $228
Jul 23, 11 AM $0.0000196
-0.03%
$1,845 $239
Jul 23, 10 AM $0.0000196
+0.04%
$1,846 $248
Jul 23, 9 AM $0.0000196
-0.08%
$1,845 $258
Jul 23, 8 AM $0.0000196
-0.05%
$1,845 $260
Jul 23, 7 AM $0.0000196
-0.02%
$1,846 $270
Jul 23, 6 AM $0.0000196
-50.47%
$1,846 $280
Jul 23, 5 AM $0.0000395
-40.79%
$3,727 $287
Jul 23, 4 AM $0.0000667
-0.29%
$6,295 $293
Jul 23, 3 AM $0.0000669
-0.06%
$6,313 $293
Jul 23, 2 AM $0.000067
+0.00%
$6,317 $293
Jul 23, 1 AM $0.000067
+0.12%
$6,321 $293
Jul 23, 12 AM $0.0000669
-0.07%
$6,313 $294
Jul 22, 11 PM $0.000067
+0.07%
$6,318 $294
Jul 22, 10 PM $0.0000669
-0.02%
$6,313 $294
Jul 22, 9 PM $0.0000669
+0.01%
$6,315 $294
Jul 22, 8 PM $0.0000669
-0.02%
$6,314 $294
Jul 22, 7 PM $0.0000669
+0.01%
$6,316 $294
Jul 22, 6 PM $0.0000669
+0.01%
$6,315 $294
Jul 22, 5 PM $0.000067
+0.08%
$6,319 $287
Jul 22, 4 PM $0.0000669
-0.11%
$6,314 $293
Jul 22, 3 PM $0.000067
+0.05%
$6,321 $294
Jul 22, 2 PM $0.000067
-0.03%
$6,318 $294
Jul 22, 1 PM $0.000067
+0.02%
$6,320 $293
Jul 22, 12 PM $0.000067
-0.04%
$6,318 $293
Jul 22, 11 AM $0.000067
+0.02%
$6,321 $286
Jul 22, 10 AM $0.000067
+0.04%
$6,320 $286
Jul 22, 9 AM $0.0000669
-0.08%
$6,316 $286
Jul 22, 8 AM $0.000067
+0.08%
$6,320 $292
Jul 22, 7 AM $0.0000669
+0.01%
$6,316 $292
Jul 22, 6 AM $0.0000669
+0.01%
$6,315 $293
Jul 22, 5 AM $0.0000669
-0.01%
$6,314 $286
Jul 22, 4 AM $0.0000669
+0.01%
$6,315 $286
Jul 22, 3 AM $0.0000669
-0.01%
$6,314 $286
Jul 22, 2 AM $0.0000669
+0.03%
$6,315 $286
Jul 22, 1 AM $0.000067
-0.01%
$6,320 $286
Jul 22, 12 AM $0.000067
+0.13%
$6,321 $292
Jul 21, 11 PM $0.0000669
-0.13%
$6,313 $292
Jul 21, 10 PM $0.000067
+0.07%
$6,322 $293
Jul 21, 9 PM $0.000067
-0.01%
$6,317 $286