PREME Token Historical Data

PREME Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.00218
-0.32%
$ 205,514 $ 9,097
Apr 8, 11 AM $ 0.00219
-0.13%
$ 206,184 $ 9,091
Apr 8, 10 AM $ 0.00219
-0.02%
$ 206,442 $ 9,056
Apr 8, 9 AM $ 0.00219
+0.15%
$ 206,478 $ 9,041
Apr 8, 8 AM $ 0.00219
+0.16%
$ 206,177 $ 9,026
Apr 8, 7 AM $ 0.00218
+0.17%
$ 205,726 $ 15,119
Apr 8, 6 AM $ 0.00218
-0.05%
$ 205,376 $ 15,091
Apr 8, 5 AM $ 0.00218
+0.22%
$ 205,481 $ 15,060
Apr 8, 4 AM $ 0.00217
+0.07%
$ 205,028 $ 14,842
Apr 8, 3 AM $ 0.00217
+0.04%
$ 205,169 $ 14,813
Apr 8, 2 AM $ 0.00217
-0.01%
$ 205,090 $ 14,799
Apr 8, 1 AM $ 0.00217
-0.26%
$ 204,587 $ 15,643
Apr 8, 12 AM $ 0.00217
-0.04%
$ 205,115 $ 15,825
Apr 7, 11 PM $ 0.00217
+3.56%
$ 205,091 $ 16,350
Apr 7, 10 PM $ 0.0021
+0.72%
$ 198,051 $ 16,856
Apr 7, 9 PM $ 0.00208
+1.41%
$ 196,630 $ 16,855
Apr 7, 8 PM $ 0.00205
+0.42%
$ 193,900 $ 17,149
Apr 7, 7 PM $ 0.00205
+0.42%
$ 193,069 $ 17,673
Apr 7, 6 PM $ 0.00204
-0.02%
$ 192,631 $ 17,891
Apr 7, 5 PM $ 0.00204
+0.73%
$ 192,660 $ 18,243
Apr 7, 4 PM $ 0.00203
+0.04%
$ 191,177 $ 17,818
Apr 7, 3 PM $ 0.00202
+0.02%
$ 190,873 $ 17,409
Apr 7, 2 PM $ 0.00202
-0.38%
$ 190,808 $ 16,923
Apr 7, 1 PM $ 0.00203
-0.48%
$ 191,682 $ 16,501
Apr 7, 12 PM $ 0.00204
-0.43%
$ 192,586 $ 16,016
Apr 7, 11 AM $ 0.00205
-0.26%
$ 193,482 $ 15,591
Apr 7, 10 AM $ 0.00206
-0.54%
$ 194,033 $ 15,026
Apr 7, 9 AM $ 0.00207
+0.56%
$ 195,057 $ 14,450
Apr 7, 8 AM $ 0.00206
+0.28%
$ 193,940 $ 13,598
Apr 7, 7 AM $ 0.00205
-0.17%
$ 193,403 $ 13,414
Apr 7, 6 AM $ 0.00205
-0.43%
$ 193,728 $ 13,161
Apr 7, 5 AM $ 0.00206
-0.04%
$ 194,558 $ 13,097
Apr 7, 4 AM $ 0.00206
+0.22%
$ 194,626 $ 13,208
Apr 7, 3 AM $ 0.00206
+0.26%
$ 194,193 $ 13,082
Apr 7, 2 AM $ 0.00205
+0.26%
$ 193,689 $ 12,990
Apr 7, 1 AM $ 0.00205
-0.18%
$ 193,140 $ 12,396
Apr 7, 12 AM $ 0.00205
+0.80%
$ 193,468 $ 11,706
Apr 6, 11 PM $ 0.00203
+0.79%
$ 191,936 $ 10,968
Apr 6, 10 PM $ 0.00202
+2.02%
$ 190,455 $ 10,283
Apr 6, 9 PM $ 0.00198
+6.13%
$ 186,641 $ 9,440
Apr 6, 8 PM $ 0.00186
+3.91%
$ 175,854 $ 7,052
Apr 6, 7 PM $ 0.00179
+3.94%
$ 169,228 $ 7,016
Apr 6, 6 PM $ 0.00172
+1.84%
$ 162,426 $ 6,843
Apr 6, 5 PM $ 0.00169
+0.49%
$ 159,493 $ 6,819
Apr 6, 4 PM $ 0.00168
+0.54%
$ 158,717 $ 6,825
Apr 6, 3 PM $ 0.00167
+0.25%
$ 157,861 $ 6,813
Apr 6, 2 PM $ 0.00166
+0.23%
$ 157,088 $ 6,836
Apr 6, 1 PM $ 0.00166
+0.46%
$ 156,729 $ 6,874
Apr 6, 12 PM $ 0.00165
+0.50%
$ 156,006 $ 6,921
Apr 6, 11 AM $ 0.00165
+0.52%
$ 155,234 $ 6,963