Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PREME Token Historical Data

PREME Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.00164
+2.06%
$154,553 $110,633
Jun 10, 2026 $0.00161
-2.61%
$151,819 $121,281
Jun 9, 2026 $0.00165
-0.98%
$155,895 $65,514
Jun 8, 2026 $0.00167
+1.64%
$157,441 $18,136
Jun 7, 2026 $0.00164
+2.73%
$154,902 $29,134
Jun 6, 2026 $0.0016
-2.94%
$150,779 $40,680
Jun 5, 2026 $0.00165
-8.25%
$155,441 $138,144
Jun 4, 2026 $0.0018
+1.45%
$169,447 $13,115
Jun 3, 2026 $0.00177
-2.64%
$167,273 $10,626
Jun 2, 2026 $0.00183
-6.42%
$172,225 $16,213
Jun 1, 2026 $0.00195
+0.13%
$184,039 $17,650
May 31, 2026 $0.00195
-0.95%
$183,799 $19,034
May 30, 2026 $0.00197
-0.18%
$185,558 $13,705
May 29, 2026 $0.00197
+0.34%
$185,830 $18,088
May 28, 2026 $0.00196
-0.80%
$185,186 $20,349
May 27, 2026 $0.00198
-0.96%
$186,841 $10,997
May 26, 2026 $0.002
+8.81%
$188,781 $10,555
May 25, 2026 $0.00184
-4.59%
$173,551 $8,316
May 24, 2026 $0.00193
-4.85%
$182,128 $8,700
May 23, 2026 $0.00203
-3.68%
$191,405 $9,139
May 22, 2026 $0.00211
-2.66%
$198,720 $9,682
May 21, 2026 $0.00216
-3.27%
$204,159 $9,463
May 20, 2026 $0.00224
-2.53%
$211,068 $9,991
May 19, 2026 $0.00229
-2.53%
$216,540 $9,993
May 18, 2026 $0.00236
-2.62%
$222,297 $10,483
May 17, 2026 $0.00242
-1.58%
$228,289 $10,716
May 16, 2026 $0.00246
-1.98%
$231,962 $10,926
May 15, 2026 $0.00251
-3.39%
$236,648 $11,254
May 14, 2026 $0.0026
-2.85%
$244,941 $11,542
May 13, 2026 $0.00267
-2.84%
$252,138 $11,703
May 12, 2026 $0.00275
-2.50%
$259,507 $12,315
May 11, 2026 $0.00282
+5.21%
$266,165 $11,619
May 10, 2026 $0.00268
+12.87%
$252,990 $11,466
May 9, 2026 $0.00238
-1.78%
$224,143 $10,518
May 8, 2026 $0.00242
+0.78%
$228,211 $10,732
May 7, 2026 $0.0024
-0.61%
$226,439 $10,594
May 6, 2026 $0.00241
+0.11%
$227,819 $10,546
May 5, 2026 $0.00241
+1.62%
$227,392 $23,456
May 4, 2026 $0.00237
-0.26%
$223,764 $15,616
May 3, 2026 $0.00238
+0.28%
$224,208 $15,229
May 2, 2026 $0.00237
-0.29%
$223,567 $11,662
May 1, 2026 $0.00238
+3.49%
$224,213 $20,795
Apr 30, 2026 $0.0023
-0.02%
$216,863 $19,366
Apr 29, 2026 $0.0023
-0.94%
$216,914 $10,095
Apr 28, 2026 $0.00232
-0.65%
$218,963 $10,158
Apr 27, 2026 $0.00234
-0.25%
$220,411 $10,308
Apr 26, 2026 $0.00234
+0.02%
$220,945 $10,295
Apr 25, 2026 $0.00234
+0.03%
$220,903 $10,370
Apr 24, 2026 $0.00234
+0.91%
$220,830 $10,277
Apr 23, 2026 $0.00232
+16.78%
$218,848 $9,570