PREME Token Historical Data

PREME Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00194
+4.56%
$ 182,743 $ 8,300
Feb 25, 2026 $ 0.00185
-2.23%
$ 174,770 $ 8,300
Feb 24, 2026 $ 0.00189
-0.88%
$ 178,757 $ 8,300
Feb 23, 2026 $ 0.00191
+2.26%
$ 180,351 $ 8,300
Feb 22, 2026 $ 0.00186
-1.78%
$ 175,567 $ 8,306
Feb 21, 2026 $ 0.00189
-10.08%
$ 178,757 $ 8,300
Feb 20, 2026 $ 0.00211
-2.19%
$ 198,797 $ 8,300
Feb 19, 2026 $ 0.00215
-0.59%
$ 203,240 $ 8,300
Feb 18, 2026 $ 0.00217
-1.82%
$ 204,441 $ 8,300
Feb 17, 2026 $ 0.00221
+0.31%
$ 208,239 $ 7,306
Feb 16, 2026 $ 0.00227
+20.04%
$ 214,582 $ 9,450
Feb 15, 2026 $ 0.00186
-29.39%
$ 175,567 $ 9,440
Feb 14, 2026 $ 0.00198
+0.86%
$ 186,730 $ 9,440
Feb 13, 2026 $ 0.00196
+0.43%
$ 185,135 $ 9,440
Feb 12, 2026 $ 0.0021
+10.39%
$ 198,216 $ 9,447
Feb 11, 2026 $ 0.0019
-3.01%
$ 179,554 $ 9,440
Feb 10, 2026 $ 0.00196
+0.43%
$ 185,135 $ 9,440
Feb 9, 2026 $ 0.00198
+0.86%
$ 186,730 $ 9,230
Feb 8, 2026 $ 0.00196
+3.05%
$ 185,135 $ 9,335
Feb 7, 2026 $ 0.00194
-14.99%
$ 182,834 $ 9,465
Feb 6, 2026 $ 0.002
-8.69%
$ 188,325 $ 9,981
Feb 5, 2026 $ 0.00219
-5.54%
$ 206,250 $ 9,902
Feb 4, 2026 $ 0.00231
-7.63%
$ 218,355 $ 9,451
Feb 3, 2026 $ 0.00332
+6.70%
$ 313,310 $ 9,493
Feb 2, 2026 $ 0.00311
-3.14%
$ 293,639 $ 9,456
Feb 1, 2026 $ 0.00321
-9.03%
$ 303,163 $ 9,236
Jan 31, 2026 $ 0.00353
-2.39%
$ 333,243 $ 9,237
Jan 30, 2026 $ 0.00361
-3.76%
$ 341,030 $ 9,458
Jan 29, 2026 $ 0.00376
-6.40%
$ 354,360 $ 9,448
Jan 28, 2026 $ 0.00401
-0.49%
$ 378,588 $ 9,468
Jan 27, 2026 $ 0.00402
+2.75%
$ 379,403 $ 9,534
Jan 26, 2026 $ 0.00391
+4.09%
$ 369,236 $ 9,448
Jan 25, 2026 $ 0.00376
-5.77%
$ 354,732 $ 9,644
Jan 24, 2026 $ 0.00399
+0.64%
$ 376,434 $ 9,448
Jan 23, 2026 $ 0.00396
-0.20%
$ 374,049 $ 9,475
Jan 22, 2026 $ 0.00435
-6.94%
$ 410,081 $ 0
Jan 21, 2026 $ 0.00461
+1.29%
$ 435,114 $ 9,442
Jan 20, 2026 $ 0.00455
-3.10%
$ 429,573 $ 9,442
Jan 19, 2026 $ 0.0047
-2.98%
$ 443,296 $ 9,442
Jan 18, 2026 $ 0.00484
-0.96%
$ 456,919 $ 9,442
Jan 17, 2026 $ 0.00489
+1.23%
$ 461,353 $ 9,442
Jan 16, 2026 $ 0.00483
+1.84%
$ 455,759 $ 9,941
Jan 15, 2026 $ 0.00474
-0.46%
$ 447,529 $ 10,581
Jan 14, 2026 $ 0.00476
-1.10%
$ 449,619 $ 10,581
Jan 13, 2026 $ 0.00482
+4.35%
$ 454,604 $ 10,581
Jan 12, 2026 $ 0.00462
+1.58%
$ 435,641 $ 10,581
Jan 11, 2026 $ 0.00455
+1.50%
$ 428,879 $ 10,346
Jan 10, 2026 $ 0.00448
+0.95%
$ 422,531 $ 10,581
Jan 9, 2026 $ 0.00444
+1.84%
$ 418,556 $ 10,581
Jan 8, 2026 $ 0.00436
-3.92%
$ 410,982 $ 10,581