PREME Token Historical Data

PREME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.00192
-0.16%
$ 180,725 $ 20,530
Jun 2, 9 AM $ 0.00192
-0.29%
$ 180,912 $ 20,508
Jun 2, 8 AM $ 0.00192
-0.11%
$ 181,434 $ 20,661
Jun 2, 7 AM $ 0.00192
+0.14%
$ 181,584 $ 20,883
Jun 2, 6 AM $ 0.00192
-0.54%
$ 181,261 $ 20,743
Jun 2, 5 AM $ 0.00193
-0.47%
$ 182,253 $ 20,268
Jun 2, 4 AM $ 0.00194
-0.08%
$ 183,107 $ 19,852
Jun 2, 3 AM $ 0.00194
+0.21%
$ 183,065 $ 19,328
Jun 2, 2 AM $ 0.00194
-0.12%
$ 182,688 $ 18,832
Jun 2, 1 AM $ 0.00194
+0.10%
$ 182,901 $ 18,355
Jun 2, 12 AM $ 0.00194
-0.63%
$ 182,872 $ 18,111
Jun 1, 11 PM $ 0.00195
+0.02%
$ 184,039 $ 17,650
Jun 1, 10 PM $ 0.00195
+0.09%
$ 183,993 $ 16,938
Jun 1, 9 PM $ 0.00195
-0.37%
$ 184,038 $ 16,284
Jun 1, 8 PM $ 0.00196
-0.47%
$ 184,683 $ 15,793
Jun 1, 7 PM $ 0.00196
-1.19%
$ 185,413 $ 15,718
Jun 1, 6 PM $ 0.00199
+3.34%
$ 187,686 $ 15,478
Jun 1, 5 PM $ 0.00192
+0.53%
$ 181,597 $ 15,326
Jun 1, 4 PM $ 0.00191
-0.15%
$ 180,635 $ 14,953
Jun 1, 3 PM $ 0.00192
-0.34%
$ 180,953 $ 14,376
Jun 1, 2 PM $ 0.00192
-0.32%
$ 181,542 $ 14,103
Jun 1, 1 PM $ 0.00193
-0.21%
$ 182,050 $ 13,961
Jun 1, 12 PM $ 0.00194
-0.40%
$ 182,629 $ 14,015
Jun 1, 11 AM $ 0.00194
+0.08%
$ 183,220 $ 14,043
Jun 1, 10 AM $ 0.00194
+0.36%
$ 183,111 $ 14,305
Jun 1, 9 AM $ 0.00194
+0.00%
$ 182,641 $ 14,091
Jun 1, 8 AM $ 0.00193
-0.22%
$ 182,429 $ 14,054
Jun 1, 7 AM $ 0.00194
-0.02%
$ 182,834 $ 13,992
Jun 1, 6 AM $ 0.00194
-0.50%
$ 182,741 $ 14,209
Jun 1, 5 AM $ 0.00194
-0.24%
$ 183,348 $ 12,628
Jun 1, 4 AM $ 0.00195
-0.11%
$ 183,795 $ 12,634
Jun 1, 3 AM $ 0.00195
+0.05%
$ 183,988 $ 12,544
Jun 1, 2 AM $ 0.00195
-0.06%
$ 183,886 $ 12,446
Jun 1, 1 AM $ 0.00195
+0.25%
$ 184,001 $ 19,017
Jun 1, 12 AM $ 0.00195
-0.14%
$ 183,549 $ 19,019
May 31, 11 PM $ 0.00195
-0.20%
$ 183,799 $ 19,034
May 31, 10 PM $ 0.00195
+0.05%
$ 183,661 $ 19,228
May 31, 9 PM $ 0.00194
-0.41%
$ 183,486 $ 19,233
May 31, 8 PM $ 0.00195
+0.01%
$ 184,242 $ 19,233
May 31, 7 PM $ 0.00195
-0.20%
$ 184,463 $ 19,050
May 31, 6 PM $ 0.00196
-0.13%
$ 184,527 $ 18,383
May 31, 5 PM $ 0.00196
-0.08%
$ 184,931 $ 18,146
May 31, 4 PM $ 0.00196
-0.15%
$ 185,344 $ 17,886
May 31, 3 PM $ 0.00197
-0.14%
$ 185,622 $ 17,890
May 31, 2 PM $ 0.00197
-0.26%
$ 185,875 $ 17,699
May 31, 1 PM $ 0.00197
-0.22%
$ 186,121 $ 17,288
May 31, 12 PM $ 0.00197
-0.08%
$ 186,318 $ 16,769
May 31, 11 AM $ 0.00197
-0.03%
$ 186,191 $ 16,109
May 31, 10 AM $ 0.00197
-0.04%
$ 186,104 $ 15,522
May 31, 9 AM $ 0.00197
+0.06%
$ 186,260 $ 15,252