PREME Token Historical Data

PREME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.0000196
+0.04%
$ 1,846 $ 84
Jul 24, 9 AM $ 0.0000196
-0.36%
$ 1,846 $ 84
Jul 24, 8 AM $ 0.0000196
+0.00%
$ 1,852 $ 84
Jul 24, 7 AM $ 0.0000196
+0.00%
$ 1,852 $ 84
Jul 24, 6 AM $ 0.0000196
+0.00%
$ 1,852 $ 82
Jul 24, 5 AM $ 0.0000196
+0.00%
$ 1,852 $ 84
Jul 24, 4 AM $ 0.0000196
+0.38%
$ 1,852 $ 90
Jul 24, 3 AM $ 0.0000196
-0.09%
$ 1,845 $ 99
Jul 24, 2 AM $ 0.0000196
+0.06%
$ 1,847 $ 108
Jul 24, 1 AM $ 0.0000196
+0.10%
$ 1,847 $ 117
Jul 24, 12 AM $ 0.0000196
-0.03%
$ 1,845 $ 122
Jul 23, 11 PM $ 0.0000196
+0.01%
$ 1,846 $ 131
Jul 23, 10 PM $ 0.0000196
-0.03%
$ 1,845 $ 140
Jul 23, 9 PM $ 0.0000196
+0.06%
$ 1,846 $ 150
Jul 23, 8 PM $ 0.0000196
-0.01%
$ 1,845 $ 158
Jul 23, 7 PM $ 0.0000196
-0.01%
$ 1,845 $ 168
Jul 23, 6 PM $ 0.0000196
+0.00%
$ 1,845 $ 177
Jul 23, 5 PM $ 0.0000196
-0.01%
$ 1,845 $ 188
Jul 23, 4 PM $ 0.0000196
+0.01%
$ 1,845 $ 191
Jul 23, 3 PM $ 0.0000196
+0.04%
$ 1,845 $ 200
Jul 23, 2 PM $ 0.0000195
-0.08%
$ 1,844 $ 209
Jul 23, 1 PM $ 0.0000196
+0.01%
$ 1,846 $ 219
Jul 23, 12 PM $ 0.0000196
+0.00%
$ 1,845 $ 228
Jul 23, 11 AM $ 0.0000196
-0.03%
$ 1,845 $ 239
Jul 23, 10 AM $ 0.0000196
+0.04%
$ 1,846 $ 248
Jul 23, 9 AM $ 0.0000196
-0.08%
$ 1,845 $ 258
Jul 23, 8 AM $ 0.0000196
-0.05%
$ 1,845 $ 260
Jul 23, 7 AM $ 0.0000196
-0.02%
$ 1,846 $ 270
Jul 23, 6 AM $ 0.0000196
-50.47%
$ 1,846 $ 280
Jul 23, 5 AM $ 0.0000395
-40.79%
$ 3,727 $ 287
Jul 23, 4 AM $ 0.0000667
-0.29%
$ 6,295 $ 293
Jul 23, 3 AM $ 0.0000669
-0.06%
$ 6,313 $ 293
Jul 23, 2 AM $ 0.000067
+0.00%
$ 6,317 $ 293
Jul 23, 1 AM $ 0.000067
+0.12%
$ 6,321 $ 293
Jul 23, 12 AM $ 0.0000669
-0.07%
$ 6,313 $ 294
Jul 22, 11 PM $ 0.000067
+0.07%
$ 6,318 $ 294
Jul 22, 10 PM $ 0.0000669
-0.02%
$ 6,313 $ 294
Jul 22, 9 PM $ 0.0000669
+0.01%
$ 6,315 $ 294
Jul 22, 8 PM $ 0.0000669
-0.02%
$ 6,314 $ 294
Jul 22, 7 PM $ 0.0000669
+0.01%
$ 6,316 $ 294
Jul 22, 6 PM $ 0.0000669
+0.01%
$ 6,315 $ 294
Jul 22, 5 PM $ 0.000067
+0.08%
$ 6,319 $ 287
Jul 22, 4 PM $ 0.0000669
-0.11%
$ 6,314 $ 293
Jul 22, 3 PM $ 0.000067
+0.05%
$ 6,321 $ 294
Jul 22, 2 PM $ 0.000067
-0.03%
$ 6,318 $ 294
Jul 22, 1 PM $ 0.000067
+0.02%
$ 6,320 $ 293
Jul 22, 12 PM $ 0.000067
-0.04%
$ 6,318 $ 293
Jul 22, 11 AM $ 0.000067
+0.02%
$ 6,321 $ 286
Jul 22, 10 AM $ 0.000067
+0.04%
$ 6,320 $ 286
Jul 22, 9 AM $ 0.0000669
-0.08%
$ 6,316 $ 286