PREME Token Historical Data

PREME Page 3
Date Close Price change Market cap Trading volume
8:55 AM $ 0.00163
+0.00%
$ 153,880 $ 123,514
8:53 AM $ 0.00163
+0.00%
$ 153,845 $ 123,509
8:48 AM $ 0.00163
+0.00%
$ 153,846 $ 123,509
8:45 AM $ 0.00163
+0.00%
$ 153,846 $ 125,870
8:43 AM $ 0.00163
+0.00%
$ 153,854 $ 125,852
8:42 AM $ 0.00163
+0.00%
$ 153,854 $ 133,503
8:38 AM $ 0.00163
+0.00%
$ 153,923 $ 133,472
8:33 AM $ 0.00163
+0.00%
$ 153,923 $ 133,316
8:30 AM $ 0.00163
+0.00%
$ 153,923 $ 133,316
8:28 AM $ 0.00163
+0.00%
$ 153,939 $ 133,304
8:25 AM $ 0.00163
+0.00%
$ 153,939 $ 133,304
8:23 AM $ 0.00163
+0.00%
$ 153,945 $ 133,295
8:21 AM $ 0.00163
+0.00%
$ 153,945 $ 133,295
8:18 AM $ 0.00163
+0.00%
$ 153,919 $ 133,265
8:15 AM $ 0.00163
+0.00%
$ 153,919 $ 133,429
8:13 AM $ 0.00163
+0.00%
$ 153,911 $ 133,406
8:10 AM $ 0.00163
+0.00%
$ 153,911 $ 137,904
8:08 AM $ 0.00163
+0.00%
$ 153,885 $ 137,875
8:05 AM $ 0.00163
+0.00%
$ 153,885 $ 138,038
8:03 AM $ 0.00163
+0.00%
$ 154,020 $ 138,006
8:00 AM $ 0.00163
+0.00%
$ 154,020 $ 137,851
7:58 AM $ 0.00163
+0.00%
$ 154,029 $ 137,813
7:55 AM $ 0.00163
+0.00%
$ 154,029 $ 137,813
7:53 AM $ 0.00163
+0.00%
$ 154,024 $ 137,780
7:50 AM $ 0.00163
+0.00%
$ 154,024 $ 137,780
7:48 AM $ 0.00163
+0.00%
$ 154,049 $ 137,792
7:45 AM $ 0.00163
+0.00%
$ 154,049 $ 137,792
7:43 AM $ 0.00163
+0.00%
$ 154,045 $ 137,788
7:38 AM $ 0.00163
+0.00%
$ 154,045 $ 137,966
7:33 AM $ 0.00163
+0.00%
$ 154,142 $ 137,966
7:28 AM $ 0.00163
+0.00%
$ 154,142 $ 137,802
7:25 AM $ 0.00163
+0.00%
$ 154,142 $ 137,802
7:23 AM $ 0.00163
+0.00%
$ 154,171 $ 137,813
7:20 AM $ 0.00163
+0.00%
$ 154,171 $ 137,813
7:18 AM $ 0.00163
+0.00%
$ 154,144 $ 137,833
7:13 AM $ 0.00163
+0.00%
$ 154,144 $ 137,915
7:10 AM $ 0.00163
+0.00%
$ 154,144 $ 137,915
7:08 AM $ 0.00163
+0.00%
$ 154,124 $ 137,886
7:05 AM $ 0.00163
+0.00%
$ 154,124 $ 137,969
7:03 AM $ 0.00163
+0.00%
$ 154,148 $ 137,989
6:58 AM $ 0.00163
+0.00%
$ 154,249 $ 137,989
6:53 AM $ 0.00163
+0.00%
$ 154,249 $ 137,831
6:48 AM $ 0.00163
+0.00%
$ 154,249 $ 137,831
6:45 AM $ 0.00163
+0.00%
$ 154,249 $ 137,831
6:43 AM $ 0.00163
+0.00%
$ 154,269 $ 137,845
6:40 AM $ 0.00163
+0.00%
$ 154,269 $ 137,845
6:38 AM $ 0.00163
+0.00%
$ 154,272 $ 137,858
6:33 AM $ 0.00163
+0.00%
$ 154,272 $ 138,029
6:28 AM $ 0.00164
+0.00%
$ 154,401 $ 138,029
6:25 AM $ 0.00164
+0.00%
$ 154,401 $ 137,869