PREME Token Historical Data

PREME Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0022
+0.00%
$ 207,598 $ 8,813
Feb 16, 11 PM $ 0.00227
+0.00%
$ 214,582 $ 9,450
Feb 16, 10 PM $ 0.00227
+0.86%
$ 214,575 $ 9,346
Feb 16, 9 PM $ 0.00225
-0.29%
$ 212,740 $ 9,450
Feb 16, 8 PM $ 0.00226
+0.36%
$ 213,355 $ 9,443
Feb 16, 7 PM $ 0.00225
-0.36%
$ 212,593 $ 9,443
Feb 16, 6 PM $ 0.00226
-0.87%
$ 213,356 $ 9,443
Feb 16, 5 PM $ 0.00228
+1.11%
$ 215,229 $ 9,443
Feb 16, 4 PM $ 0.00226
-0.35%
$ 212,859 $ 9,230
Feb 16, 3 PM $ 0.00226
-0.70%
$ 213,607 $ 9,440
Feb 16, 2 PM $ 0.00228
+0.23%
$ 215,104 $ 9,440
Feb 16, 1 PM $ 0.00227
+0.66%
$ 214,605 $ 9,440
Feb 16, 7 AM $ 0.00194
-2.96%
$ 182,743 $ 9,440
Feb 16, 6 AM $ 0.002
+3.96%
$ 188,325 $ 9,440
Feb 16, 5 AM $ 0.00192
-0.87%
$ 181,149 $ 9,440
Feb 16, 4 AM $ 0.00184
-3.11%
$ 173,973 $ 9,230
Feb 16, 3 AM $ 0.0019
-3.01%
$ 179,554 $ 9,440
Feb 16, 2 AM $ 0.00196
-0.85%
$ 185,135 $ 9,440
Feb 16, 1 AM $ 0.00198
+3.54%
$ 186,730 $ 9,440
Feb 16, 12 AM $ 0.00191
+0.89%
$ 180,351 $ 9,230
Feb 15, 11 PM $ 0.00186
-3.08%
$ 175,567 $ 9,440
Feb 15, 10 PM $ 0.00192
+2.25%
$ 181,149 $ 9,440
Feb 15, 9 PM $ 0.00188
+0.91%
$ 177,162 $ 9,440
Feb 15, 8 PM $ 0.00186
+0.00%
$ 175,567 $ 9,440
Feb 15, 7 PM $ 0.00186
+1.38%
$ 175,568 $ 9,440
Feb 15, 6 PM $ 0.00184
-3.98%
$ 173,176 $ 9,440
Feb 15, 5 PM $ 0.00191
-1.31%
$ 180,351 $ 9,467
Feb 15, 4 PM $ 0.00188
-3.48%
$ 177,162 $ 9,467
Feb 15, 3 PM $ 0.00195
+0.88%
$ 183,541 $ 9,467
Feb 15, 2 PM $ 0.00193
+4.51%
$ 181,946 $ 9,467
Feb 15, 1 PM $ 0.00185
-7.20%
$ 174,093 $ 9,467
Feb 15, 12 PM $ 0.00199
+4.02%
$ 187,609 $ 9,467
Feb 15, 11 AM $ 0.00191
-4.23%
$ 180,351 $ 9,440
Feb 15, 10 AM $ 0.002
+0.43%
$ 188,325 $ 9,440
Feb 15, 9 AM $ 0.00195
+5.02%
$ 183,541 $ 9,440
Feb 15, 8 AM $ 0.00196
+0.00%
$ 185,135 $ 9,440
Feb 15, 2 AM $ 0.00566
+149.39%
$ 533,665 $ 120
Feb 15, 12 AM $ 0.00263
+0.00%
$ 248,629 $ 9,440
Feb 14, 11 PM $ 0.00198
-0.43%
$ 186,730 $ 9,440
Feb 14, 10 PM $ 0.00199
+1.73%
$ 187,527 $ 9,440
Feb 14, 9 PM $ 0.00195
+0.00%
$ 184,338 $ 9,440
Feb 14, 8 PM $ 0.00195
+4.52%
$ 184,338 $ 9,440
Feb 14, 7 PM $ 0.00187
+0.00%
$ 176,365 $ 9,440
Feb 14, 6 PM $ 0.00184
-4.40%
$ 173,176 $ 9,230
Feb 14, 5 PM $ 0.00192
-0.44%
$ 181,149 $ 9,230
Feb 14, 4 PM $ 0.00197
+3.55%
$ 185,933 $ 9,440
Feb 14, 3 PM $ 0.0019
+1.35%
$ 179,554 $ 9,440
Feb 14, 2 PM $ 0.00188
+1.83%
$ 177,162 $ 9,440
Feb 14, 1 PM $ 0.00184
-0.91%
$ 173,973 $ 9,440
Feb 14, 12 PM $ 0.00186
+0.46%
$ 175,567 $ 9,440