Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PREME Token Historical Data

PREME Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 PM $0.000067
-0.01%
$6,317 $286
Jul 21, 8 PM $0.000067
-0.01%
$6,318 $287
Jul 21, 7 PM $0.000067
+0.01%
$6,319 $287
Jul 21, 6 PM $0.0000669
-0.01%
$6,314 $287
Jul 21, 5 PM $0.0000669
-0.01%
$6,315 $293
Jul 21, 4 PM $0.0000669
-0.06%
$6,315 $293
Jul 21, 3 PM $0.000067
-0.01%
$6,319 $287
Jul 21, 2 PM $0.000067
+0.05%
$6,319 $287
Jul 21, 1 PM $0.0000669
-0.03%
$6,316 $287
Jul 21, 12 PM $0.0000669
-0.07%
$6,314 $287
Jul 21, 11 AM $0.000067
+0.06%
$6,319 $294
Jul 21, 10 AM $0.0000669
-0.10%
$6,315 $294
Jul 21, 9 AM $0.000067
+0.06%
$6,321 $294
Jul 21, 8 AM $0.000067
-0.01%
$6,318 $295
Jul 21, 7 AM $0.000067
-0.03%
$6,318 $292
Jul 21, 6 AM $0.000067
+0.03%
$6,321 $289
Jul 21, 5 AM $0.0000669
-0.08%
$6,316 $288
Jul 21, 4 AM $0.000067
+0.13%
$6,322 $295
Jul 21, 3 AM $0.0000669
-0.10%
$6,313 $295
Jul 21, 2 AM $0.000067
+0.10%
$6,320 $295
Jul 21, 1 AM $0.0000669
-0.07%
$6,314 $295
Jul 21, 12 AM $0.000067
+0.06%
$6,318 $296
Jul 20, 11 PM $0.0000669
+0.01%
$6,315 $290
Jul 20, 10 PM $0.0000669
-0.09%
$6,313 $289
Jul 20, 9 PM $0.000067
-0.03%
$6,319 $295
Jul 20, 8 PM $0.000067
+0.11%
$6,321 $295
Jul 20, 7 PM $0.0000669
-0.08%
$6,314 $295
Jul 20, 6 PM $0.000067
-0.03%
$6,319 $295
Jul 20, 5 PM $0.000067
+0.07%
$6,321 $295
Jul 20, 4 PM $0.000067
+0.00%
$6,319 $296
Jul 20, 3 PM $0.000067
+0.06%
$6,319 $296
Jul 20, 2 PM $0.0000669
-0.01%
$6,315 $296
Jul 20, 1 PM $0.0000669
-0.06%
$6,316 $296
Jul 20, 12 PM $0.000067
-0.03%
$6,319 $296
Jul 20, 11 AM $0.000067
-0.01%
$6,321 $296
Jul 20, 10 AM $0.000067
+0.08%
$6,322 $296
Jul 20, 9 AM $0.0000669
+0.04%
$6,316 $296
Jul 20, 8 AM $0.0000669
-0.05%
$6,314 $296
Jul 20, 7 AM $0.0000669
+0.05%
$6,316 $290
Jul 20, 6 AM $0.0000669
-0.01%
$6,313 $296
Jul 20, 5 AM $0.0000669
-0.01%
$6,314 $296
Jul 20, 4 AM $0.0000669
+0.01%
$6,315 $296
Jul 20, 3 AM $0.0000669
-0.06%
$6,314 $296
Jul 20, 2 AM $0.000067
-0.03%
$6,318 $296
Jul 20, 1 AM $0.000067
+0.01%
$6,320 $296
Jul 20, 12 AM $0.000067
+0.01%
$6,320 $289
Jul 19, 11 PM $0.000067
+0.07%
$6,319 $295
Jul 19, 10 PM $0.0000669
-0.01%
$6,314 $295
Jul 19, 9 PM $0.0000669
+0.00%
$6,315 $295
Jul 19, 8 PM $0.0000669
-0.01%
$6,315 $295