PREME Token Historical Data

PREME Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.00196
-0.32%
$ 185,366 $ 17,566
May 29, 9 PM $ 0.00197
+0.57%
$ 185,752 $ 16,581
May 29, 8 PM $ 0.00196
+0.11%
$ 185,095 $ 16,805
May 29, 7 PM $ 0.00196
-0.08%
$ 185,181 $ 16,993
May 29, 6 PM $ 0.00197
-0.81%
$ 185,530 $ 17,913
May 29, 5 PM $ 0.00198
+0.29%
$ 187,044 $ 17,911
May 29, 4 PM $ 0.00198
-0.27%
$ 186,509 $ 17,881
May 29, 3 PM $ 0.00198
-1.39%
$ 187,013 $ 17,799
May 29, 2 PM $ 0.00201
+2.38%
$ 189,691 $ 17,093
May 29, 1 PM $ 0.00197
-0.03%
$ 186,344 $ 8,488
May 29, 11 AM $ 0.00196
+0.03%
$ 184,529 $ 16,740
May 29, 10 AM $ 0.00195
-0.27%
$ 184,307 $ 16,838
May 29, 9 AM $ 0.00196
+0.26%
$ 185,091 $ 16,639
May 29, 8 AM $ 0.00196
+0.15%
$ 184,612 $ 16,276
May 29, 7 AM $ 0.00195
+0.42%
$ 184,272 $ 15,346
May 29, 6 AM $ 0.00194
+0.05%
$ 183,506 $ 20,949
May 29, 5 AM $ 0.00194
+0.04%
$ 183,341 $ 21,135
May 29, 4 AM $ 0.00194
-0.23%
$ 183,269 $ 21,137
May 29, 3 AM $ 0.00195
-0.69%
$ 183,692 $ 21,143
May 29, 2 AM $ 0.00196
-0.05%
$ 185,064 $ 21,151
May 29, 1 AM $ 0.00196
+0.41%
$ 185,153 $ 21,136
May 29, 12 AM $ 0.00196
-0.15%
$ 184,818 $ 21,056
May 28, 11 PM $ 0.00196
-0.02%
$ 185,348 $ 20,349
May 28, 10 PM $ 0.00196
-0.30%
$ 185,327 $ 19,766
May 28, 9 PM $ 0.00197
-0.10%
$ 185,553 $ 18,849
May 28, 8 PM $ 0.00197
-0.13%
$ 185,424 $ 17,974
May 28, 7 PM $ 0.00197
+0.30%
$ 185,657 $ 17,567
May 28, 6 PM $ 0.00196
+0.20%
$ 185,096 $ 17,567
May 28, 5 PM $ 0.00196
+1.06%
$ 184,498 $ 16,995
May 28, 4 PM $ 0.00193
+0.39%
$ 182,560 $ 17,101
May 28, 3 PM $ 0.00193
+0.09%
$ 181,856 $ 17,078
May 28, 2 PM $ 0.00193
-0.20%
$ 181,771 $ 17,089
May 28, 1 PM $ 0.00193
-0.01%
$ 182,134 $ 17,103
May 28, 12 PM $ 0.00193
-0.12%
$ 182,146 $ 17,291
May 28, 11 AM $ 0.00193
-0.47%
$ 182,370 $ 17,321
May 28, 10 AM $ 0.00194
+0.39%
$ 183,222 $ 17,336
May 28, 9 AM $ 0.00193
+0.06%
$ 182,516 $ 17,573
May 28, 8 AM $ 0.00193
-0.09%
$ 182,401 $ 17,572
May 28, 7 AM $ 0.00194
+0.63%
$ 182,643 $ 17,351
May 28, 6 AM $ 0.00192
-0.23%
$ 181,630 $ 16,703
May 28, 5 AM $ 0.00193
-0.27%
$ 182,046 $ 16,050
May 28, 4 AM $ 0.00194
-0.68%
$ 182,607 $ 14,952
May 28, 3 AM $ 0.00195
-0.96%
$ 183,927 $ 14,173
May 28, 2 AM $ 0.00197
-0.02%
$ 185,837 $ 13,364
May 28, 1 AM $ 0.00197
-0.02%
$ 185,977 $ 12,428
May 28, 12 AM $ 0.00197
-0.42%
$ 186,054 $ 11,553
May 27, 11 PM $ 0.00198
-0.32%
$ 186,841 $ 10,997
May 27, 10 PM $ 0.00199
-0.24%
$ 187,720 $ 11,213
May 27, 9 PM $ 0.00199
-0.23%
$ 188,167 $ 11,281
May 27, 8 PM $ 0.002
-0.06%
$ 188,589 $ 11,006