PREME Token Historical Data

PREME Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.00185
+0.00%
$ 174,770 $ 9,440
Feb 14, 10 AM $ 0.00188
+0.91%
$ 177,162 $ 9,230
Feb 14, 9 AM $ 0.00186
-3.08%
$ 175,567 $ 9,230
Feb 14, 8 AM $ 0.00189
-5.08%
$ 178,757 $ 9,440
Feb 14, 7 AM $ 0.002
+7.76%
$ 188,325 $ 9,440
Feb 14, 6 AM $ 0.00185
+0.92%
$ 174,770 $ 9,440
Feb 14, 5 AM $ 0.00184
-1.36%
$ 173,176 $ 9,440
Feb 14, 4 AM $ 0.00186
+0.00%
$ 175,567 $ 9,440
Feb 14, 3 AM $ 0.00186
+0.00%
$ 175,567 $ 9,440
Feb 14, 2 AM $ 0.00186
+0.00%
$ 175,567 $ 9,230
Feb 14, 1 AM $ 0.00184
+0.00%
$ 173,973 $ 9,230
Feb 14, 12 AM $ 0.00188
-4.31%
$ 177,162 $ 9,440
Feb 13, 11 PM $ 0.00196
+1.75%
$ 185,135 $ 9,440
Feb 13, 10 PM $ 0.00193
-2.98%
$ 181,946 $ 9,440
Feb 13, 9 PM $ 0.00199
+3.52%
$ 187,527 $ 9,440
Feb 13, 8 PM $ 0.00192
+3.18%
$ 181,149 $ 9,440
Feb 13, 7 PM $ 0.00186
-5.17%
$ 175,567 $ 9,230
Feb 13, 6 PM $ 0.00196
+0.00%
$ 185,135 $ 9,230
Feb 13, 5 PM $ 0.00198
+2.18%
$ 186,730 $ 9,230
Feb 13, 4 PM $ 0.00195
-1.71%
$ 183,541 $ 9,440
Feb 13, 3 PM $ 0.00186
-0.90%
$ 175,567 $ 9,230
Feb 13, 2 PM $ 0.00188
-1.77%
$ 177,162 $ 9,440
Feb 13, 12 PM $ 0.00197
+1.30%
$ 185,933 $ 9,335
Feb 13, 11 AM $ 0.00195
-2.13%
$ 183,541 $ 9,230
Feb 13, 10 AM $ 0.00198
+0.00%
$ 186,730 $ 9,335
Feb 13, 9 AM $ 0.00198
+1.30%
$ 186,730 $ 9,440
Feb 13, 8 AM $ 0.00195
+3.58%
$ 184,338 $ 9,440
Feb 13, 7 AM $ 0.00189
+0.45%
$ 177,959 $ 9,440
Feb 13, 6 AM $ 0.00188
-2.20%
$ 177,162 $ 9,440
Feb 13, 5 AM $ 0.00192
-1.73%
$ 181,149 $ 9,440
Feb 12, 11 PM $ 0.0021
+6.60%
$ 198,216 $ 9,447
Feb 12, 10 PM $ 0.00197
-0.42%
$ 185,942 $ 9,447
Feb 12, 9 PM $ 0.00198
+2.18%
$ 186,730 $ 9,440
Feb 12, 8 PM $ 0.00194
+3.62%
$ 182,743 $ 9,335
Feb 12, 7 PM $ 0.00187
+0.00%
$ 176,365 $ 9,230
Feb 12, 6 PM $ 0.00197
-1.27%
$ 185,933 $ 9,230
Feb 12, 5 PM $ 0.00209
+10.71%
$ 197,019 $ 9,440
Feb 12, 4 PM $ 0.00189
-4.29%
$ 177,959 $ 9,440
Feb 12, 3 PM $ 0.00197
-1.27%
$ 185,933 $ 9,440
Feb 12, 2 PM $ 0.002
+7.27%
$ 188,325 $ 9,440
Feb 12, 1 PM $ 0.00186
-0.45%
$ 175,567 $ 9,335
Feb 12, 11 AM $ 0.00195
+3.12%
$ 184,338 $ 9,440
Feb 12, 10 AM $ 0.00189
-1.75%
$ 178,757 $ 9,440
Feb 12, 9 AM $ 0.00193
+0.44%
$ 181,946 $ 9,440
Feb 12, 8 AM $ 0.00192
-0.44%
$ 181,149 $ 9,440
Feb 12, 7 AM $ 0.00193
+1.33%
$ 181,946 $ 9,440
Feb 12, 6 AM $ 0.0019
-3.43%
$ 179,554 $ 9,440
Feb 12, 5 AM $ 0.00184
+0.00%
$ 173,973 $ 9,230
Feb 12, 4 AM $ 0.00193
-1.72%
$ 181,946 $ 9,440
Feb 12, 3 AM $ 0.00196
+4.50%
$ 185,135 $ 9,440