Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PREME Token Historical Data

PREME Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 PM $0.0000669
-0.01%
$6,315 $295
Jul 19, 7 PM $0.0000669
-0.01%
$6,316 $294
Jul 19, 6 PM $0.0000669
+0.01%
$6,316 $295
Jul 19, 5 PM $0.0000669
-0.04%
$6,315 $295
Jul 19, 4 PM $0.0000669
+0.02%
$6,316 $289
Jul 19, 3 PM $0.0000669
-0.09%
$6,314 $295
Jul 19, 2 PM $0.000067
+0.08%
$6,320 $296
Jul 19, 1 PM $0.0000669
-0.01%
$6,315 $296
Jul 19, 12 PM $0.0000669
-0.05%
$6,316 $296
Jul 19, 11 AM $0.000067
+0.07%
$6,319 $296
Jul 19, 10 AM $0.0000669
-0.06%
$6,314 $296
Jul 19, 9 AM $0.000067
-0.04%
$6,318 $295
Jul 19, 8 AM $0.0000669
+0.01%
$6,314 $289
Jul 19, 7 AM $0.0000669
-0.08%
$6,313 $295
Jul 19, 6 AM $0.000067
+0.01%
$6,319 $295
Jul 19, 5 AM $0.000067
-0.04%
$6,318 $295
Jul 19, 4 AM $0.000067
+0.11%
$6,321 $295
Jul 19, 3 AM $0.0000669
+0.00%
$6,314 $295
Jul 19, 2 AM $0.0000669
-0.13%
$6,314 $294
Jul 19, 1 AM $0.000067
+0.05%
$6,321 $294
Jul 19, 12 AM $0.000067
+0.06%
$6,318 $294
Jul 18, 11 PM $0.0000669
-0.04%
$6,314 $295
Jul 18, 10 PM $0.0000669
-0.03%
$6,317 $295
Jul 18, 9 PM $0.000067
+0.01%
$6,319 $295
Jul 18, 8 PM $0.000067
+0.04%
$6,319 $295
Jul 18, 7 PM $0.0000669
+0.03%
$6,316 $296
Jul 18, 6 PM $0.0000669
+0.00%
$6,314 $295
Jul 18, 5 PM $0.0000669
-0.07%
$6,314 $295
Jul 18, 4 PM $0.000067
-0.04%
$6,319 $295
Jul 18, 3 PM $0.000067
+0.06%
$6,321 $294
Jul 18, 2 PM $0.000067
+0.06%
$6,317 $294
Jul 18, 1 PM $0.0000669
-0.02%
$6,314 $294
Jul 18, 12 PM $0.0000669
-0.04%
$6,315 $294
Jul 18, 11 AM $0.000067
-0.03%
$6,318 $294
Jul 18, 10 AM $0.000067
+0.01%
$6,320 $287
Jul 18, 9 AM $0.0000669
-0.06%
$6,316 $288
Jul 18, 8 AM $0.000067
+0.02%
$6,320 $294
Jul 18, 7 AM $0.000067
-0.03%
$6,319 $295
Jul 18, 6 AM $0.000067
+0.01%
$6,321 $295
Jul 18, 5 AM $0.000067
-0.01%
$6,320 $294
Jul 18, 4 AM $0.000067
+0.07%
$6,321 $295
Jul 18, 3 AM $0.0000669
+0.00%
$6,317 $288
Jul 18, 2 AM $0.0000669
-0.03%
$6,317 $288
Jul 18, 1 AM $0.0000669
-0.01%
$6,317 $288
Jul 18, 12 AM $0.000067
-0.06%
$6,317 $294
Jul 17, 11 PM $0.000067
-0.01%
$6,321 $294
Jul 17, 10 PM $0.000067
+0.06%
$6,321 $294
Jul 17, 9 PM $0.000067
+0.05%
$6,317 $294
Jul 17, 8 PM $0.0000669
-0.10%
$6,314 $290
Jul 17, 7 PM $0.000067
+0.00%
$6,320 $287