Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PREME Token Historical Data

PREME Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 7 PM $0.000067
+0.00%
$6,320 $287
Jul 17, 6 PM $0.000067
+0.11%
$6,320 $287
Jul 17, 5 PM $0.000067
+0.03%
$6,322 $287
Jul 17, 4 PM $0.000067
+0.11%
$6,320 $294
Jul 17, 3 PM $0.0000669
-0.05%
$6,313 $294
Jul 17, 2 PM $0.0000669
-0.04%
$6,316 $294
Jul 17, 1 PM $0.000067
-0.03%
$6,319 $294
Jul 17, 12 PM $0.000067
+0.13%
$6,321 $290
Jul 17, 11 AM $0.000067
-0.03%
$6,320 $287
Jul 17, 10 AM $0.000067
+0.09%
$6,320 $287
Jul 17, 9 AM $0.0000669
-0.10%
$6,314 $293
Jul 17, 8 AM $0.000067
-0.01%
$6,320 $293
Jul 17, 7 AM $0.000067
+0.08%
$6,321 $293
Jul 17, 6 AM $0.0000669
-0.06%
$6,316 $293
Jul 17, 5 AM $0.000067
-0.03%
$6,319 $293
Jul 17, 4 AM $0.000067
-0.02%
$6,317 $293
Jul 17, 3 AM $0.000067
+0.00%
$6,319 $293
Jul 17, 2 AM $0.000067
+0.06%
$6,319 $293
Jul 17, 1 AM $0.0000669
-0.08%
$6,315 $294
Jul 17, 12 AM $0.000067
+0.08%
$6,320 $294
Jul 16, 11 PM $0.0000669
+0.04%
$6,316 $293
Jul 16, 10 PM $0.0000669
-0.05%
$6,313 $294
Jul 16, 9 PM $0.0000669
-0.09%
$6,314 $294
Jul 16, 8 PM $0.0000669
+0.00%
$6,313 $287
Jul 16, 7 PM $0.0000669
-0.10%
$6,313 $294
Jul 16, 6 PM $0.000067
+0.04%
$6,320 $293
Jul 16, 5 PM $0.000067
-0.03%
$6,317 $293
Jul 16, 4 PM $0.000067
+0.06%
$6,320 $294
Jul 16, 3 PM $0.0000669
-0.01%
$6,316 $294
Jul 16, 2 PM $0.0000669
-0.01%
$6,316 $293
Jul 16, 1 PM $0.0000669
-0.03%
$6,316 $293
Jul 16, 12 PM $0.0000669
-0.05%
$6,315 $294
Jul 16, 11 AM $0.000067
+0.01%
$6,318 $294
Jul 16, 10 AM $0.0000669
-0.02%
$6,317 $294
Jul 16, 9 AM $0.000067
-0.03%
$6,318 $294
Jul 16, 8 AM $0.000067
-0.02%
$6,320 $294
Jul 16, 7 AM $0.000067
+0.01%
$6,321 $294
Jul 16, 6 AM $0.000067
+0.04%
$6,320 $294
Jul 16, 5 AM $0.000067
+0.06%
$6,318 $294
Jul 16, 4 AM $0.0000669
-0.06%
$6,316 $288
Jul 16, 3 AM $0.000067
+0.07%
$6,320 $294
Jul 16, 2 AM $0.0000669
+0.01%
$6,316 $295
Jul 16, 1 AM $0.0000669
-0.11%
$6,315 $295
Jul 16, 12 AM $0.000067
+0.08%
$6,322 $295
Jul 15, 11 PM $0.0000669
-0.03%
$6,317 $289
Jul 15, 10 PM $0.000067
+0.05%
$6,319 $289
Jul 15, 9 PM $0.000067
+0.11%
$6,320 $289
Jul 15, 8 PM $0.000067
+0.01%
$6,320 $289
Jul 15, 7 PM $0.000067
-0.03%
$6,319 $295
Jul 15, 6 PM $0.000067
+0.03%
$6,321 $295