PREME Token Historical Data

PREME Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.00185
-0.20%
$ 174,674 $ 8,327
May 25, 6 PM $ 0.00185
-0.19%
$ 175,017 $ 8,334
May 25, 5 PM $ 0.00186
-0.19%
$ 175,346 $ 8,340
May 25, 4 PM $ 0.00186
-0.11%
$ 175,687 $ 8,261
May 25, 3 PM $ 0.00187
-0.10%
$ 176,054 $ 8,361
May 25, 2 PM $ 0.00187
-0.15%
$ 176,225 $ 8,386
May 25, 1 PM $ 0.00187
-0.20%
$ 176,491 $ 8,405
May 25, 12 PM $ 0.00187
-0.20%
$ 176,852 $ 8,432
May 25, 11 AM $ 0.00188
-0.20%
$ 177,199 $ 8,448
May 25, 10 AM $ 0.00188
-0.23%
$ 177,548 $ 8,476
May 25, 9 AM $ 0.00189
-0.12%
$ 177,965 $ 8,306
May 25, 8 AM $ 0.00189
-0.12%
$ 178,387 $ 8,519
May 25, 7 AM $ 0.00189
-0.25%
$ 178,606 $ 8,521
May 25, 6 AM $ 0.0019
-0.23%
$ 179,053 $ 8,548
May 25, 5 AM $ 0.0019
-0.25%
$ 179,465 $ 8,569
May 25, 4 AM $ 0.00191
-0.25%
$ 179,915 $ 8,595
May 25, 3 AM $ 0.00191
-0.23%
$ 180,371 $ 8,615
May 25, 2 AM $ 0.00192
-0.25%
$ 180,790 $ 8,544
May 25, 1 AM $ 0.00192
-0.12%
$ 181,235 $ 8,472
May 25, 12 AM $ 0.00193
-0.12%
$ 181,674 $ 8,678
May 24, 11 PM $ 0.00193
-0.11%
$ 182,128 $ 8,700
May 24, 10 PM $ 0.00193
-0.26%
$ 182,333 $ 8,713
May 24, 9 PM $ 0.00194
-0.24%
$ 182,811 $ 8,745
May 24, 8 PM $ 0.00194
-0.27%
$ 183,258 $ 8,788
May 24, 7 PM $ 0.00195
-0.26%
$ 183,751 $ 8,611
May 24, 6 PM $ 0.00195
-0.25%
$ 184,225 $ 8,630
May 24, 5 PM $ 0.00196
-0.12%
$ 184,694 $ 8,655
May 24, 4 PM $ 0.00196
-0.13%
$ 185,148 $ 8,873
May 24, 3 PM $ 0.00197
-0.12%
$ 185,616 $ 8,902
May 24, 2 PM $ 0.00197
-0.19%
$ 185,845 $ 8,917
May 24, 1 PM $ 0.00197
-0.24%
$ 186,193 $ 8,944
May 24, 12 PM $ 0.00198
-0.26%
$ 186,643 $ 8,967
May 24, 11 AM $ 0.00198
-0.25%
$ 187,124 $ 8,783
May 24, 10 AM $ 0.00199
-0.13%
$ 187,589 $ 8,794
May 24, 9 AM $ 0.00199
-0.13%
$ 188,065 $ 9,000
May 24, 8 AM $ 0.002
-0.11%
$ 188,534 $ 9,003
May 24, 7 AM $ 0.002
-0.23%
$ 188,747 $ 9,027
May 24, 6 AM $ 0.002
-0.23%
$ 189,182 $ 9,042
May 24, 5 AM $ 0.00201
-0.21%
$ 189,611 $ 9,047
May 24, 4 AM $ 0.00201
-0.23%
$ 190,016 $ 9,064
May 24, 3 AM $ 0.00202
-0.24%
$ 190,450 $ 8,982
May 24, 2 AM $ 0.00202
-0.15%
$ 190,910 $ 8,896
May 24, 1 AM $ 0.00203
-0.32%
$ 191,192 $ 9,106
May 24, 12 AM $ 0.00203
+0.21%
$ 191,813 $ 9,122
May 23, 11 PM $ 0.00203
-0.06%
$ 191,405 $ 9,139
May 23, 10 PM $ 0.00203
+0.01%
$ 191,530 $ 9,149
May 23, 9 PM $ 0.00203
-0.07%
$ 191,608 $ 8,953
May 23, 8 PM $ 0.00203
-0.14%
$ 191,784 $ 8,954
May 23, 7 PM $ 0.00204
-0.08%
$ 192,209 $ 9,173
May 23, 6 PM $ 0.00204
-0.08%
$ 192,525 $ 9,185