Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PREME Token Historical Data

PREME Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 PM $0.000067
+0.03%
$6,321 $295
Jul 15, 5 PM $0.000067
-0.03%
$6,319 $295
Jul 15, 4 PM $0.000067
+0.09%
$6,320 $288
Jul 15, 3 PM $0.0000669
-0.05%
$6,315 $288
Jul 15, 2 PM $0.000067
-0.01%
$6,318 $289
Jul 15, 1 PM $0.000067
+0.08%
$6,321 $289
Jul 15, 12 PM $0.0000669
-0.04%
$6,316 $296
Jul 15, 11 AM $0.000067
+0.03%
$6,318 $295
Jul 15, 10 AM $0.0000669
-0.08%
$6,316 $295
Jul 15, 9 AM $0.000067
+0.13%
$6,322 $289
Jul 15, 8 AM $0.0000669
-0.07%
$6,313 $289
Jul 15, 7 AM $0.000067
+0.06%
$6,318 $288
Jul 15, 6 AM $0.0000669
-0.04%
$6,314 $288
Jul 15, 5 AM $0.000067
+0.10%
$6,320 $289
Jul 15, 4 AM $0.0000669
-0.06%
$6,314 $295
Jul 15, 3 AM $0.000067
-0.07%
$6,317 $296
Jul 15, 2 AM $0.000067
+0.06%
$6,322 $296
Jul 15, 1 AM $0.000067
+0.04%
$6,318 $293
Jul 15, 12 AM $0.000067
+0.01%
$6,318 $289
Jul 14, 11 PM $0.000067
+0.03%
$6,322 $289
Jul 14, 10 PM $0.000067
-0.03%
$6,320 $296
Jul 14, 9 PM $0.000067
+0.08%
$6,321 $295
Jul 14, 8 PM $0.0000669
+0.04%
$6,316 $296
Jul 14, 7 PM $0.0000669
+0.01%
$6,314 $296
Jul 14, 6 PM $0.0000669
-0.06%
$6,313 $296
Jul 14, 5 PM $0.0000669
-0.05%
$6,317 $296
Jul 14, 4 PM $0.000067
+0.05%
$6,320 $296
Jul 14, 3 PM $0.0000669
+0.04%
$6,317 $296
Jul 14, 2 PM $0.0000669
-0.09%
$6,314 $295
Jul 14, 1 PM $0.000067
+0.08%
$6,320 $295
Jul 14, 12 PM $0.0000669
-0.10%
$6,315 $294
Jul 14, 11 AM $0.000067
+0.06%
$6,321 $294
Jul 14, 10 AM $0.000067
-0.05%
$6,319 $291
Jul 14, 9 AM $0.000067
+0.08%
$6,322 $295
Jul 14, 8 AM $0.0000669
-0.01%
$6,317 $295
Jul 14, 7 AM $0.000067
-0.03%
$6,317 $295
Jul 14, 6 AM $0.000067
-0.03%
$6,320 $296
Jul 14, 5 AM $0.000067
+0.01%
$6,321 $296
Jul 14, 4 AM $0.000067
+0.03%
$6,320 $295
Jul 14, 3 AM $0.000067
+0.08%
$6,319 $295
Jul 14, 2 AM $0.0000669
-0.04%
$6,313 $288
Jul 14, 1 AM $0.0000669
-0.03%
$6,316 $294
Jul 14, 12 AM $0.000067
+0.04%
$6,318 $294
Jul 13, 11 PM $0.0000669
-0.10%
$6,316 $294
Jul 13, 10 PM $0.000067
+0.08%
$6,322 $294
Jul 13, 9 PM $0.0000669
+0.06%
$6,317 $294
Jul 13, 8 PM $0.0000669
-0.12%
$6,313 $293
Jul 13, 7 PM $0.000067
+0.01%
$6,321 $287
Jul 13, 6 PM $0.000067
-0.01%
$6,320 $287
Jul 13, 5 PM $0.000067
-0.01%
$6,321 $287