PREME Token Historical Data

PREME Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00195
+0.00%
$ 184,338 $ 9,440
Feb 9, 11 PM $ 0.00198
+0.00%
$ 186,730 $ 9,230
Feb 9, 10 PM $ 0.00198
+1.74%
$ 186,730 $ 9,440
Feb 9, 9 PM $ 0.00195
+0.00%
$ 183,541 $ 9,230
Feb 9, 8 PM $ 0.00187
-0.45%
$ 176,365 $ 9,440
Feb 9, 7 PM $ 0.00198
+3.08%
$ 186,730 $ 9,230
Feb 9, 6 PM $ 0.00192
-1.30%
$ 181,149 $ 9,440
Feb 9, 5 PM $ 0.00195
+3.14%
$ 183,541 $ 9,440
Feb 9, 4 PM $ 0.00189
-3.88%
$ 177,959 $ 9,440
Feb 9, 3 PM $ 0.00196
+3.11%
$ 185,135 $ 9,230
Feb 9, 2 PM $ 0.0019
-3.84%
$ 179,554 $ 9,230
Feb 9, 1 PM $ 0.00184
+0.00%
$ 173,973 $ 9,230
Feb 9, 11 AM $ 0.00194
+3.62%
$ 182,743 $ 9,230
Feb 9, 10 AM $ 0.00187
-3.49%
$ 176,365 $ 9,440
Feb 9, 9 AM $ 0.00194
-0.43%
$ 182,743 $ 9,440
Feb 9, 8 AM $ 0.00195
-1.29%
$ 183,541 $ 9,440
Feb 9, 7 AM $ 0.00197
-1.27%
$ 185,933 $ 9,230
Feb 9, 6 AM $ 0.002
+3.51%
$ 188,325 $ 9,230
Feb 9, 5 AM $ 0.0019
-3.01%
$ 179,554 $ 9,440
Feb 9, 4 AM $ 0.00196
+2.65%
$ 185,135 $ 9,440
Feb 9, 3 AM $ 0.00191
-0.88%
$ 180,351 $ 9,440
Feb 9, 2 AM $ 0.00193
+0.00%
$ 181,946 $ 9,440
Feb 9, 1 AM $ 0.00193
-2.14%
$ 181,946 $ 9,440
Feb 9, 12 AM $ 0.00197
+0.43%
$ 185,933 $ 9,440
Feb 8, 11 PM $ 0.00196
+3.57%
$ 185,135 $ 9,335
Feb 8, 10 PM $ 0.00189
+0.45%
$ 178,757 $ 9,230
Feb 8, 9 PM $ 0.00189
+2.76%
$ 177,959 $ 9,230
Feb 8, 8 PM $ 0.00184
-5.65%
$ 173,176 $ 9,440
Feb 8, 7 PM $ 0.00184
-3.11%
$ 173,973 $ 9,440
Feb 8, 6 PM $ 0.0019
+2.27%
$ 179,554 $ 9,440
Feb 8, 5 PM $ 0.00186
-6.77%
$ 175,567 $ 9,335
Feb 8, 4 PM $ 0.00184
+0.00%
$ 173,973 $ 9,230
Feb 8, 3 PM $ 0.00186
+0.92%
$ 175,567 $ 9,440
Feb 8, 2 PM $ 0.00184
+0.00%
$ 173,973 $ 9,440
Feb 8, 1 PM $ 0.00184
-5.62%
$ 173,973 $ 9,440
Feb 8, 12 PM $ 0.00195
+5.00%
$ 184,338 $ 9,440
Feb 8, 11 AM $ 0.00186
-2.65%
$ 175,567 $ 9,440
Feb 8, 10 AM $ 0.00191
-4.23%
$ 180,351 $ 9,440
Feb 8, 9 AM $ 0.002
+0.00%
$ 188,325 $ 9,336
Feb 8, 8 AM $ 0.00188
-5.93%
$ 177,162 $ 9,232
Feb 8, 7 AM $ 0.002
+0.00%
$ 188,325 $ 9,232
Feb 8, 1 AM $ 0.00801
+0.00%
$ 755,615 $ 9,440
Feb 8, 12 AM $ 0.002
+4.84%
$ 188,347 $ 9,230
Feb 7, 11 PM $ 0.00194
+2.28%
$ 182,834 $ 9,465
Feb 7, 10 PM $ 0.00189
+0.00%
$ 178,757 $ 9,440
Feb 7, 9 PM $ 0.00189
-2.19%
$ 178,757 $ 9,440
Feb 7, 8 PM $ 0.00194
+4.56%
$ 182,750 $ 9,440
Feb 7, 7 PM $ 0.00185
+0.46%
$ 174,771 $ 9,230
Feb 7, 6 PM $ 0.00184
-5.21%
$ 173,973 $ 9,230
Feb 7, 5 PM $ 0.00195
-1.71%
$ 183,541 $ 9,230