PREME Token Historical Data

PREME Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.00204
-0.08%
$ 192,525 $ 9,185
May 23, 5 PM $ 0.00204
-0.18%
$ 192,677 $ 9,210
May 23, 4 PM $ 0.00205
-0.10%
$ 193,026 $ 9,222
May 23, 3 PM $ 0.00205
-0.19%
$ 193,213 $ 9,231
May 23, 2 PM $ 0.00205
-0.17%
$ 193,587 $ 9,141
May 23, 1 PM $ 0.00206
-0.04%
$ 194,028 $ 9,055
May 23, 12 PM $ 0.00206
-0.17%
$ 194,101 $ 9,056
May 23, 11 AM $ 0.00206
-0.19%
$ 194,588 $ 9,379
May 23, 10 AM $ 0.00207
-0.20%
$ 195,127 $ 9,384
May 23, 9 AM $ 0.00207
-0.26%
$ 195,512 $ 9,407
May 23, 8 AM $ 0.00208
-0.07%
$ 196,026 $ 9,417
May 23, 7 AM $ 0.00208
-0.11%
$ 196,172 $ 9,423
May 23, 6 AM $ 0.00208
+0.04%
$ 196,501 $ 9,338
May 23, 5 AM $ 0.00208
-0.09%
$ 196,421 $ 9,530
May 23, 4 AM $ 0.00208
-0.16%
$ 196,602 $ 9,542
May 23, 3 AM $ 0.00209
-0.05%
$ 196,919 $ 9,759
May 23, 2 AM $ 0.00209
-0.26%
$ 197,023 $ 9,757
May 23, 1 AM $ 0.00209
-0.27%
$ 197,531 $ 9,757
May 23, 12 AM $ 0.0021
-0.33%
$ 198,067 $ 9,683
May 22, 11 PM $ 0.00211
-0.17%
$ 198,720 $ 9,682
May 22, 10 PM $ 0.00211
-0.20%
$ 199,066 $ 9,584
May 22, 9 PM $ 0.00211
-0.17%
$ 199,371 $ 9,687
May 22, 8 PM $ 0.00212
-0.11%
$ 199,712 $ 9,685
May 22, 7 PM $ 0.00212
-0.16%
$ 200,007 $ 9,378
May 22, 6 PM $ 0.00212
-0.10%
$ 200,320 $ 9,706
May 22, 5 PM $ 0.00213
-0.11%
$ 200,520 $ 9,725
May 22, 4 PM $ 0.00213
-0.11%
$ 200,736 $ 9,743
May 22, 3 PM $ 0.00213
-0.19%
$ 200,964 $ 9,664
May 22, 2 PM $ 0.00213
-0.05%
$ 201,350 $ 9,573
May 22, 1 PM $ 0.00214
+0.06%
$ 201,574 $ 9,792
May 22, 12 PM $ 0.00214
-0.06%
$ 201,554 $ 9,792
May 22, 11 AM $ 0.00214
-0.12%
$ 201,669 $ 9,819
May 22, 10 AM $ 0.00214
-0.12%
$ 201,913 $ 9,834
May 22, 9 AM $ 0.00214
+0.02%
$ 202,165 $ 9,841
May 22, 8 AM $ 0.00214
-0.14%
$ 202,068 $ 9,350
May 22, 7 AM $ 0.00214
-0.17%
$ 202,343 $ 9,669
May 22, 6 AM $ 0.00215
-0.12%
$ 202,689 $ 9,670
May 22, 5 AM $ 0.00215
-0.07%
$ 202,931 $ 9,682
May 22, 4 AM $ 0.00215
-0.11%
$ 203,079 $ 9,897
May 22, 3 AM $ 0.00215
-0.13%
$ 203,307 $ 9,902
May 22, 2 AM $ 0.00216
-0.13%
$ 203,573 $ 9,933
May 22, 1 AM $ 0.00216
-0.24%
$ 203,836 $ 9,441
May 22, 12 AM $ 0.00217
+0.08%
$ 204,328 $ 9,443
May 21, 11 PM $ 0.00216
-0.16%
$ 204,159 $ 9,463
May 21, 10 PM $ 0.00217
-0.16%
$ 204,484 $ 9,493
May 21, 9 PM $ 0.00217
-0.08%
$ 204,938 $ 9,732
May 21, 8 PM $ 0.00217
-0.10%
$ 205,179 $ 9,745
May 21, 7 PM $ 0.00218
-0.14%
$ 205,387 $ 9,754
May 21, 6 PM $ 0.00218
-0.43%
$ 205,673 $ 9,543
May 21, 5 PM $ 0.00219
-0.23%
$ 206,555 $ 9,553