Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PREME Token Historical Data

PREME Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 PM $0.000067
-0.01%
$6,321 $287
Jul 13, 4 PM $0.000067
+0.01%
$6,322 $293
Jul 13, 3 PM $0.000067
+0.01%
$6,321 $294
Jul 13, 2 PM $0.000067
+0.08%
$6,320 $293
Jul 13, 1 PM $0.0000669
-0.10%
$6,315 $287
Jul 13, 12 PM $0.000067
+0.03%
$6,321 $288
Jul 13, 11 AM $0.000067
+0.04%
$6,319 $288
Jul 13, 10 AM $0.000067
+0.00%
$6,320 $288
Jul 13, 9 AM $0.000067
+0.08%
$6,320 $294
Jul 13, 8 AM $0.0000669
+0.01%
$6,316 $293
Jul 13, 7 AM $0.0000669
-0.08%
$6,315 $293
Jul 13, 6 AM $0.000067
+0.07%
$6,320 $293
Jul 13, 5 AM $0.0000669
+0.04%
$6,316 $286
Jul 13, 4 AM $0.0000669
-0.10%
$6,313 $287
Jul 13, 3 AM $0.000067
-0.03%
$6,320 $287
Jul 13, 2 AM $0.000067
+0.10%
$6,322 $294
Jul 13, 1 AM $0.0000669
-0.03%
$6,316 $294
Jul 13, 12 AM $0.000067
-0.02%
$6,318 $294
Jul 12, 11 PM $0.000067
-0.01%
$6,319 $294
Jul 12, 10 PM $0.000067
-0.01%
$6,320 $291
Jul 12, 9 PM $0.0000669
+0.00%
$6,316 $288
Jul 12, 8 PM $0.0000669
+0.04%
$6,317 $288
Jul 12, 7 PM $0.0000669
-0.02%
$6,314 $294
Jul 12, 6 PM $0.0000669
-0.05%
$6,316 $295
Jul 12, 5 PM $0.000067
+0.04%
$6,319 $295
Jul 12, 4 PM $0.0000669
-0.01%
$6,316 $296
Jul 12, 3 PM $0.000067
+0.02%
$6,317 $289
Jul 12, 2 PM $0.0000669
+0.02%
$6,315 $289
Jul 12, 1 PM $0.0000669
+0.00%
$6,313 $296
Jul 12, 12 PM $0.0000669
-0.13%
$6,313 $296
Jul 12, 11 AM $0.000067
+0.08%
$6,321 $296
Jul 12, 10 AM $0.0000669
+0.05%
$6,316 $296
Jul 12, 9 AM $0.0000669
-0.05%
$6,313 $290
Jul 12, 8 AM $0.0000669
-0.07%
$6,316 $290
Jul 12, 7 AM $0.000067
+0.10%
$6,321 $290
Jul 12, 6 AM $0.000067
+0.10%
$6,320 $290
Jul 12, 5 AM $0.0000669
-0.07%
$6,314 $297
Jul 12, 4 AM $0.000067
-0.03%
$6,319 $297
Jul 12, 3 AM $0.000067
+0.06%
$6,321 $297
Jul 12, 2 AM $0.000067
+0.05%
$6,317 $297
Jul 12, 1 AM $0.0000669
-0.08%
$6,314 $290
Jul 12, 12 AM $0.000067
-0.01%
$6,320 $290
Jul 11, 11 PM $0.000067
+0.11%
$6,320 $290
Jul 11, 10 PM $0.000067
+0.10%
$6,321 $290
Jul 11, 9 PM $0.0000669
-0.03%
$6,315 $296
Jul 11, 8 PM $0.0000669
-0.08%
$6,316 $296
Jul 11, 7 PM $0.000067
+0.09%
$6,321 $290
Jul 11, 6 PM $0.0000669
-0.08%
$6,316 $289
Jul 11, 5 PM $0.000067
+0.03%
$6,321 $289
Jul 11, 4 PM $0.000067
+0.04%
$6,319 $289