PREME Token Historical Data

PREME Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00184
-5.21%
$ 173,973 $ 9,230
Feb 7, 5 PM $ 0.00195
-1.71%
$ 183,541 $ 9,230
Feb 7, 4 PM $ 0.00195
+0.88%
$ 183,541 $ 9,440
Feb 7, 1 PM $ 0.00228
+0.79%
$ 214,838 $ 9,903
Feb 7, 12 PM $ 0.00226
-2.05%
$ 213,153 $ 10,113
Feb 7, 11 AM $ 0.00231
+0.48%
$ 217,616 $ 9,440
Feb 7, 10 AM $ 0.0023
-0.12%
$ 216,576 $ 9,892
Feb 7, 9 AM $ 0.0023
+0.00%
$ 217,384 $ 9,892
Feb 7, 8 AM $ 0.0023
+0.00%
$ 217,384 $ 10,102
Feb 7, 7 AM $ 0.00229
-0.24%
$ 216,396 $ 9,892
Feb 7, 6 AM $ 0.0023
+0.00%
$ 216,923 $ 10,102
Feb 7, 5 AM $ 0.00227
+0.00%
$ 214,325 $ 10,102
Feb 7, 4 AM $ 0.0023
+1.18%
$ 216,970 $ 10,086
Feb 7, 3 AM $ 0.00227
-0.50%
$ 214,438 $ 9,876
Feb 7, 2 AM $ 0.00228
+0.55%
$ 215,516 $ 10,086
Feb 7, 1 AM $ 0.00227
+2.06%
$ 214,339 $ 10,086
Feb 7, 12 AM $ 0.00228
+0.00%
$ 215,066 $ 9,876
Feb 6, 11 PM $ 0.002
+0.00%
$ 188,325 $ 9,981
Feb 6, 10 PM $ 0.00226
-0.23%
$ 213,472 $ 9,981
Feb 6, 9 PM $ 0.00227
-0.30%
$ 213,962 $ 9,981
Feb 6, 8 PM $ 0.00227
-0.13%
$ 214,604 $ 9,981
Feb 6, 7 PM $ 0.00228
+1.69%
$ 214,888 $ 9,876
Feb 6, 6 PM $ 0.00224
-1.60%
$ 211,717 $ 539
Feb 6, 5 PM $ 0.00228
+1.06%
$ 215,159 $ 9,935
Feb 6, 4 PM $ 0.002
-10.71%
$ 189,072 $ 9,874
Feb 6, 3 PM $ 0.00224
-0.16%
$ 211,752 $ 9,874
Feb 6, 2 PM $ 0.00225
+2.13%
$ 212,082 $ 9,747
Feb 6, 1 PM $ 0.0022
+0.38%
$ 207,663 $ 9,733
Feb 6, 12 PM $ 0.00219
+4.95%
$ 206,882 $ 9,663
Feb 6, 11 AM $ 0.00223
+1.33%
$ 210,485 $ 9,457
Feb 6, 10 AM $ 0.00218
-1.07%
$ 205,613 $ 9,667
Feb 6, 9 AM $ 0.0022
-0.15%
$ 207,844 $ 9,598
Feb 6, 8 AM $ 0.00221
-0.61%
$ 208,152 $ 9,598
Feb 6, 7 AM $ 0.00197
-5.69%
$ 185,933 $ 9,558
Feb 6, 6 AM $ 0.0022
+1.15%
$ 207,646 $ 9,558
Feb 6, 5 AM $ 0.00218
-0.33%
$ 205,277 $ 9,544
Feb 6, 4 AM $ 0.00221
+2.34%
$ 208,247 $ 9,513
Feb 6, 3 AM $ 0.0022
+0.08%
$ 208,040 $ 9,506
Feb 6, 2 AM $ 0.0022
+2.12%
$ 207,866 $ 9,902
Feb 6, 1 AM $ 0.00216
-1.15%
$ 203,542 $ 9,902
Feb 6, 12 AM $ 0.00218
-0.17%
$ 205,907 $ 9,902
Feb 5, 11 PM $ 0.00219
+2.64%
$ 206,250 $ 9,902
Feb 5, 10 PM $ 0.00213
-2.16%
$ 200,951 $ 9,864
Feb 5, 9 PM $ 0.00218
-1.17%
$ 205,395 $ 9,710
Feb 5, 8 PM $ 0.0022
-0.11%
$ 207,820 $ 9,690
Feb 5, 7 PM $ 0.0022
-1.53%
$ 208,058 $ 9,374
Feb 5, 6 PM $ 0.00224
+0.91%
$ 211,291 $ 9,584
Feb 5, 5 PM $ 0.00222
-0.48%
$ 209,393 $ 9,584
Feb 5, 4 PM $ 0.00223
-1.81%
$ 210,393 $ 9,585
Feb 5, 3 PM $ 0.00227
-0.80%
$ 214,472 $ 9,574