PREME Token Historical Data

PREME Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.00227
-0.80%
$ 214,472 $ 9,574
Feb 5, 2 PM $ 0.00229
+0.42%
$ 216,199 $ 9,574
Feb 5, 1 PM $ 0.00228
-0.27%
$ 215,287 $ 9,572
Feb 5, 12 PM $ 0.00229
+0.29%
$ 215,872 $ 9,363
Feb 5, 11 AM $ 0.0023
-0.60%
$ 217,329 $ 9,574
Feb 5, 10 AM $ 0.00232
+0.16%
$ 218,648 $ 9,564
Feb 5, 9 AM $ 0.00231
+0.17%
$ 218,298 $ 9,522
Feb 5, 8 AM $ 0.0023
+0.40%
$ 217,003 $ 9,510
Feb 5, 7 AM $ 0.00229
-1.01%
$ 216,129 $ 9,511
Feb 5, 6 AM $ 0.00231
+0.02%
$ 218,339 $ 9,464
Feb 5, 5 AM $ 0.00231
-0.02%
$ 218,299 $ 9,451
Feb 5, 4 AM $ 0.00231
+0.00%
$ 218,353 $ 9,451
Feb 5, 3 AM $ 0.00231
+0.00%
$ 218,349 $ 9,451
Feb 5, 2 AM $ 0.00231
+0.00%
$ 218,354 $ 9,451
Feb 5, 1 AM $ 0.00231
+0.00%
$ 218,350 $ 9,451
Feb 5, 12 AM $ 0.00231
+0.00%
$ 218,348 $ 9,451
Feb 4, 11 PM $ 0.00231
+0.00%
$ 218,355 $ 9,451
Feb 4, 10 PM $ 0.00231
+0.48%
$ 218,350 $ 9,451
Feb 4, 9 PM $ 0.0023
+0.00%
$ 217,301 $ 11,591
Feb 4, 8 PM $ 0.0023
+0.00%
$ 217,298 $ 11,382
Feb 4, 7 PM $ 0.0023
+0.00%
$ 217,298 $ 11,594
Feb 4, 6 PM $ 0.0023
-0.10%
$ 217,297 $ 11,596
Feb 4, 5 PM $ 0.00231
-1.04%
$ 217,519 $ 11,602
Feb 4, 4 PM $ 0.00233
-3.88%
$ 219,812 $ 11,601
Feb 4, 3 PM $ 0.00242
+0.00%
$ 228,675 $ 9,460
Feb 4, 2 PM $ 0.00242
-0.01%
$ 228,674 $ 9,460
Feb 4, 1 PM $ 0.00242
-0.69%
$ 228,706 $ 11,711
Feb 4, 12 PM $ 0.00246
-0.05%
$ 231,851 $ 11,712
Feb 4, 11 AM $ 0.00246
+0.00%
$ 231,967 $ 11,712
Feb 4, 10 AM $ 0.00246
+0.00%
$ 231,963 $ 11,713
Feb 4, 9 AM $ 0.00246
-0.20%
$ 231,967 $ 11,714
Feb 4, 8 AM $ 0.00246
-0.87%
$ 232,427 $ 11,716
Feb 4, 7 AM $ 0.00248
-0.82%
$ 234,459 $ 11,714
Feb 4, 6 AM $ 0.00251
+0.00%
$ 236,395 $ 9,461
Feb 4, 5 AM $ 0.00251
+0.00%
$ 236,401 $ 9,252
Feb 4, 4 AM $ 0.00251
+0.00%
$ 236,401 $ 9,464
Feb 4, 3 AM $ 0.00251
+0.00%
$ 236,395 $ 9,467
Feb 4, 2 AM $ 0.00251
+0.00%
$ 236,393 $ 9,473
Feb 3, 8 PM $ 0.00332
+19.34%
$ 313,310 $ 9,493
Feb 3, 7 PM $ 0.00273
-2.52%
$ 257,519 $ 20,771
Feb 3, 6 PM $ 0.00282
-8.16%
$ 266,419 $ 19,592
Feb 3, 5 PM $ 0.00307
+0.14%
$ 290,094 $ 19,621
Feb 3, 4 PM $ 0.00307
-0.35%
$ 289,696 $ 19,622
Feb 3, 3 PM $ 0.00308
+0.00%
$ 290,710 $ 19,400
Feb 3, 2 PM $ 0.00308
+0.06%
$ 290,721 $ 19,400
Feb 3, 1 PM $ 0.00308
+0.92%
$ 290,573 $ 19,400
Feb 3, 12 PM $ 0.00303
-0.44%
$ 285,732 $ 19,398
Feb 3, 11 AM $ 0.00304
-0.16%
$ 287,322 $ 19,281
Feb 3, 10 AM $ 0.00305
-0.57%
$ 287,785 $ 19,141
Feb 3, 9 AM $ 0.00307
-0.46%
$ 289,440 $ 9,478