Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PREME Token Historical Data

PREME Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $0.000067
+0.04%
$6,319 $289
Jul 11, 3 PM $0.0000669
-0.03%
$6,317 $295
Jul 11, 2 PM $0.000067
+0.07%
$6,319 $295
Jul 11, 1 PM $0.0000669
-0.06%
$6,315 $295
Jul 11, 12 PM $0.000067
-0.05%
$6,319 $292
Jul 11, 11 AM $0.000067
+0.01%
$6,322 $288
Jul 11, 10 AM $0.0000669
-0.08%
$6,313 $288
Jul 11, 9 AM $0.000067
-0.04%
$6,318 $295
Jul 11, 8 AM $0.000067
+0.05%
$6,321 $295
Jul 11, 7 AM $0.000067
-0.04%
$6,318 $295
Jul 11, 6 AM $0.000067
+0.05%
$6,320 $292
Jul 11, 5 AM $0.000067
-0.05%
$6,317 $288
Jul 11, 4 AM $0.000067
+0.10%
$6,320 $288
Jul 11, 3 AM $0.0000669
-0.04%
$6,314 $288
Jul 11, 2 AM $0.0000669
-0.11%
$6,315 $288
Jul 11, 1 AM $0.000067
+0.11%
$6,322 $292
Jul 11, 12 AM $0.0000669
+0.01%
$6,315 $289
Jul 10, 11 PM $0.0000669
+0.01%
$6,314 $289
Jul 10, 10 PM $0.0000669
+0.00%
$6,313 $289
Jul 10, 9 PM $0.0000669
-0.05%
$6,313 $289
Jul 10, 8 PM $0.0000669
+0.00%
$6,316 $289
Jul 10, 7 PM $0.0000669
-0.03%
$6,316 $295
Jul 10, 6 PM $0.000067
-0.03%
$6,318 $295
Jul 10, 5 PM $0.000067
+0.03%
$6,320 $292
Jul 10, 4 PM $0.000067
-0.03%
$6,318 $289
Jul 10, 3 PM $0.000067
+0.08%
$6,320 $289
Jul 10, 2 PM $0.0000669
-0.02%
$6,315 $289
Jul 10, 1 PM $0.0000669
-0.07%
$6,317 $288
Jul 10, 12 PM $0.000067
+0.01%
$6,321 $294
Jul 10, 11 AM $0.000067
+0.08%
$6,320 $295
Jul 10, 10 AM $0.0000669
-0.10%
$6,315 $294
Jul 10, 9 AM $0.000067
+0.03%
$6,322 $291
Jul 10, 8 AM $0.000067
+0.01%
$6,320 $288
Jul 10, 7 AM $0.000067
+0.07%
$6,319 $287
Jul 10, 6 AM $0.000067
+0.04%
$6,318 $287
Jul 10, 5 AM $0.0000669
-0.09%
$6,316 $294
Jul 10, 4 AM $0.000067
+0.01%
$6,322 $294
Jul 10, 3 AM $0.000067
+0.11%
$6,321 $294
Jul 10, 2 AM $0.0000669
-0.02%
$6,315 $287
Jul 10, 1 AM $0.0000669
-0.02%
$6,314 $287
Jul 10, 12 AM $0.0000669
-0.07%
$6,316 $294
Jul 9, 11 PM $0.000067
+0.03%
$6,320 $294
Jul 9, 10 PM $0.000067
+0.07%
$6,318 $294
Jul 9, 9 PM $0.0000669
-0.04%
$6,314 $294
Jul 9, 8 PM $0.0000669
-0.08%
$6,316 $294
Jul 9, 7 PM $0.000067
+0.12%
$6,321 $295
Jul 9, 6 PM $0.0000669
-0.02%
$6,313 $288
Jul 9, 5 PM $0.0000669
+0.05%
$6,316 $288
Jul 9, 4 PM $0.0000669
-0.13%
$6,313 $294
Jul 9, 3 PM $0.000067
+0.07%
$6,322 $295