PREME Token Historical Data

PREME Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00232
-0.10%
$ 218,500 $ 10,286
May 19, 3 PM $ 0.00232
-0.11%
$ 218,719 $ 10,063
May 19, 2 PM $ 0.00232
-0.08%
$ 218,969 $ 10,081
May 19, 1 PM $ 0.00232
-0.03%
$ 219,227 $ 10,314
May 19, 12 PM $ 0.00232
-0.06%
$ 219,353 $ 10,324
May 19, 11 AM $ 0.00233
-0.11%
$ 219,487 $ 10,332
May 19, 10 AM $ 0.00233
-0.11%
$ 219,723 $ 10,353
May 19, 9 AM $ 0.00233
-0.10%
$ 219,973 $ 10,369
May 19, 8 AM $ 0.00233
-0.10%
$ 220,199 $ 10,383
May 19, 7 AM $ 0.00234
-0.11%
$ 220,426 $ 10,173
May 19, 6 AM $ 0.00234
-0.17%
$ 220,664 $ 10,178
May 19, 5 AM $ 0.00234
-0.03%
$ 220,767 $ 10,421
May 19, 4 AM $ 0.00234
-0.11%
$ 220,840 $ 10,423
May 19, 3 AM $ 0.00234
-0.16%
$ 221,072 $ 10,422
May 19, 2 AM $ 0.00235
-0.15%
$ 221,420 $ 10,437
May 19, 1 AM $ 0.00235
-0.10%
$ 221,756 $ 10,204
May 19, 12 AM $ 0.00235
-0.08%
$ 221,973 $ 10,227
May 18, 11 PM $ 0.00236
-0.08%
$ 222,297 $ 10,483
May 18, 10 PM $ 0.00236
-0.16%
$ 222,467 $ 10,513
May 18, 9 PM $ 0.00236
-0.17%
$ 222,833 $ 10,521
May 18, 8 PM $ 0.00237
-0.19%
$ 223,219 $ 10,533
May 18, 7 PM $ 0.00237
-0.14%
$ 223,644 $ 10,534
May 18, 6 PM $ 0.00237
-0.16%
$ 223,959 $ 10,433
May 18, 5 PM $ 0.00238
-0.10%
$ 224,313 $ 10,443
May 18, 4 PM $ 0.00238
-0.09%
$ 224,546 $ 10,341
May 18, 3 PM $ 0.00238
-0.07%
$ 224,886 $ 10,580
May 18, 2 PM $ 0.00238
-0.12%
$ 225,036 $ 10,595
May 18, 1 PM $ 0.00239
-0.11%
$ 225,297 $ 10,622
May 18, 12 PM $ 0.00239
-0.13%
$ 225,547 $ 10,611
May 18, 11 AM $ 0.00239
-0.14%
$ 225,831 $ 10,620
May 18, 10 AM $ 0.0024
-0.09%
$ 226,150 $ 10,636
May 18, 9 AM $ 0.0024
-0.07%
$ 226,361 $ 10,415
May 18, 8 AM $ 0.0024
-0.08%
$ 226,574 $ 10,651
May 18, 7 AM $ 0.00241
-0.08%
$ 226,939 $ 10,669
May 18, 6 AM $ 0.00241
+0.16%
$ 227,123 $ 10,658
May 18, 5 AM $ 0.0024
-0.12%
$ 226,757 $ 10,656
May 18, 4 AM $ 0.00241
-0.12%
$ 227,030 $ 10,683
May 18, 3 AM $ 0.00241
-0.13%
$ 227,306 $ 10,693
May 18, 2 AM $ 0.00241
-0.11%
$ 227,605 $ 10,709
May 18, 1 AM $ 0.00241
-0.05%
$ 227,848 $ 10,473
May 18, 12 AM $ 0.00242
-0.07%
$ 228,129 $ 10,711
May 17, 11 PM $ 0.00242
-0.12%
$ 228,289 $ 10,716
May 17, 10 PM $ 0.00242
-0.12%
$ 228,562 $ 10,717
May 17, 9 PM $ 0.00243
-0.10%
$ 228,842 $ 10,724
May 17, 8 PM $ 0.00243
-0.13%
$ 229,066 $ 10,730
May 17, 7 PM $ 0.00243
-0.03%
$ 229,360 $ 10,737
May 17, 6 PM $ 0.00243
+0.01%
$ 229,434 $ 10,757
May 17, 5 PM $ 0.00244
-0.04%
$ 229,946 $ 10,768
May 17, 4 PM $ 0.00244
-0.07%
$ 230,131 $ 10,760
May 17, 3 PM $ 0.00244
+0.20%
$ 230,285 $ 10,770