Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PREME Token Historical Data

PREME Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 PM $0.000067
+0.07%
$6,322 $295
Jul 9, 2 PM $0.000067
-0.07%
$6,317 $295
Jul 9, 1 PM $0.000067
+0.06%
$6,322 $295
Jul 9, 12 PM $0.000067
-0.01%
$6,318 $295
Jul 9, 11 AM $0.000067
+0.04%
$6,319 $295
Jul 9, 10 AM $0.0000669
+0.01%
$6,317 $288
Jul 9, 9 AM $0.0000669
+0.01%
$6,316 $289
Jul 9, 8 AM $0.0000669
-0.04%
$6,316 $295
Jul 9, 7 AM $0.000067
+0.08%
$6,319 $295
Jul 9, 6 AM $0.0000669
-0.12%
$6,313 $295
Jul 9, 5 AM $0.000067
+0.08%
$6,321 $296
Jul 9, 4 AM $0.0000669
-0.03%
$6,316 $295
Jul 9, 3 AM $0.000067
-0.01%
$6,318 $296
Jul 9, 2 AM $0.0000669
-0.08%
$6,315 $292
Jul 9, 1 AM $0.000067
-0.03%
$6,320 $296
Jul 9, 12 AM $0.000067
+0.06%
$6,321 $295
Jul 8, 11 PM $0.000067
-0.06%
$6,318 $295
Jul 8, 10 PM $0.000067
+0.01%
$6,321 $295
Jul 8, 9 PM $0.000067
+0.07%
$6,321 $295
Jul 8, 8 PM $0.0000669
-0.04%
$6,316 $295
Jul 8, 7 PM $0.000067
-0.03%
$6,319 $289
Jul 8, 6 PM $0.000067
+0.00%
$6,321 $296
Jul 8, 5 PM $0.000067
+0.05%
$6,321 $296
Jul 8, 4 PM $0.000067
-0.01%
$6,318 $296
Jul 8, 3 PM $0.000067
-0.02%
$6,318 $295
Jul 8, 2 PM $0.000067
+0.10%
$6,320 $295
Jul 8, 1 PM $0.0000669
-0.13%
$6,313 $295
Jul 8, 12 PM $0.000067
+0.09%
$6,321 $289
Jul 8, 11 AM $0.000067
+0.06%
$6,317 $289
Jul 8, 10 AM $0.0000669
-0.03%
$6,313 $296
Jul 8, 9 AM $0.0000669
-0.06%
$6,315 $296
Jul 8, 8 AM $0.000067
+0.08%
$6,319 $296
Jul 8, 7 AM $0.0000669
-0.10%
$6,313 $296
Jul 8, 6 AM $0.000067
+0.01%
$6,320 $296
Jul 8, 5 AM $0.000067
+0.06%
$6,319 $296
Jul 8, 4 AM $0.0000669
-0.06%
$6,316 $289
Jul 8, 3 AM $0.000067
-0.01%
$6,320 $289
Jul 8, 2 AM $0.000067
+0.05%
$6,320 $296
Jul 8, 1 AM $0.0000669
-0.03%
$6,317 $296
Jul 8, 12 AM $0.000067
+0.01%
$6,319 $296
Jul 7, 11 PM $0.000067
+0.08%
$6,318 $295
Jul 7, 10 PM $0.0000669
-0.04%
$6,313 $295
Jul 7, 9 PM $0.0000669
-0.01%
$6,316 $295
Jul 7, 8 PM $0.0000669
-0.06%
$6,316 $289
Jul 7, 7 PM $0.000067
+0.04%
$6,317 $288
Jul 7, 6 PM $0.0000669
-0.09%
$6,315 $295
Jul 7, 5 PM $0.000067
-0.02%
$6,320 $295
Jul 7, 4 PM $0.000067
+0.08%
$6,322 $295
Jul 7, 3 PM $0.0000669
+0.06%
$6,317 $296
Jul 7, 2 PM $0.0000669
-0.06%
$6,313 $296