PREME Token Historical Data

PREME Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.00305
-0.57%
$ 287,785 $ 19,141
Feb 3, 9 AM $ 0.00307
-0.46%
$ 289,440 $ 9,478
Feb 3, 8 AM $ 0.00308
-0.08%
$ 290,792 $ 9,477
Feb 3, 7 AM $ 0.00308
+0.02%
$ 291,012 $ 9,475
Feb 3, 6 AM $ 0.00309
-0.26%
$ 291,162 $ 9,475
Feb 3, 5 AM $ 0.00309
-0.32%
$ 291,909 $ 9,264
Feb 3, 4 AM $ 0.0031
+0.98%
$ 292,834 $ 9,473
Feb 3, 3 AM $ 0.00307
-0.30%
$ 289,481 $ 9,470
Feb 3, 2 AM $ 0.00308
-1.31%
$ 290,339 $ 9,464
Feb 3, 1 AM $ 0.00311
-0.14%
$ 293,540 $ 9,460
Feb 3, 12 AM $ 0.00312
+0.11%
$ 293,962 $ 9,459
Feb 2, 11 PM $ 0.00311
-0.25%
$ 293,639 $ 9,456
Feb 2, 10 PM $ 0.00312
+0.66%
$ 294,365 $ 9,349
Feb 2, 9 PM $ 0.0031
-1.99%
$ 292,461 $ 9,448
Feb 2, 8 PM $ 0.00316
+0.00%
$ 298,402 $ 9,445
Feb 2, 7 PM $ 0.00316
+0.00%
$ 298,399 $ 9,445
Feb 2, 6 PM $ 0.00316
+0.02%
$ 298,408 $ 9,445
Feb 2, 5 PM $ 0.00316
+4.82%
$ 298,351 $ 9,445
Feb 2, 4 PM $ 0.00302
+0.00%
$ 284,621 $ 9,444
Feb 2, 3 PM $ 0.00302
+0.00%
$ 284,616 $ 9,444
Feb 2, 2 PM $ 0.00302
+0.00%
$ 284,622 $ 9,444
Feb 2, 1 PM $ 0.00302
+0.00%
$ 284,622 $ 9,444
Feb 2, 12 PM $ 0.00302
+0.00%
$ 284,617 $ 9,444
Feb 2, 11 AM $ 0.00302
+0.00%
$ 284,624 $ 9,444
Feb 2, 10 AM $ 0.00302
+0.00%
$ 284,625 $ 9,444
Feb 2, 9 AM $ 0.00302
+0.00%
$ 284,617 $ 9,445
Feb 2, 8 AM $ 0.00302
+0.00%
$ 284,615 $ 9,447
Feb 2, 7 AM $ 0.00302
+0.00%
$ 284,615 $ 9,447
Feb 2, 6 AM $ 0.00302
+0.00%
$ 284,615 $ 9,237
Feb 2, 5 AM $ 0.00302
-1.57%
$ 284,625 $ 9,447
Feb 2, 4 AM $ 0.00306
+0.00%
$ 289,194 $ 9,445
Feb 2, 3 AM $ 0.00306
+0.00%
$ 289,193 $ 9,446
Feb 2, 2 AM $ 0.00306
+0.00%
$ 289,192 $ 9,447
Feb 2, 1 AM $ 0.00306
+1.40%
$ 289,197 $ 9,447
Feb 2, 12 AM $ 0.00321
+0.00%
$ 303,162 $ 9,237
Feb 1, 11 PM $ 0.00321
+0.00%
$ 303,163 $ 9,236
Feb 1, 10 PM $ 0.00321
+0.00%
$ 303,171 $ 9,445
Feb 1, 9 PM $ 0.00321
+0.00%
$ 303,167 $ 9,446
Feb 1, 8 PM $ 0.00321
+0.00%
$ 303,164 $ 9,446
Feb 1, 7 PM $ 0.00321
+0.02%
$ 303,171 $ 9,446
Feb 1, 6 PM $ 0.00321
+0.00%
$ 303,114 $ 9,446
Feb 1, 5 PM $ 0.00321
+0.00%
$ 303,109 $ 9,458
Feb 1, 4 PM $ 0.00321
-0.02%
$ 303,101 $ 9,458
Feb 1, 3 PM $ 0.00321
+0.00%
$ 303,166 $ 9,249
Feb 1, 2 PM $ 0.00321
+0.02%
$ 303,239 $ 9,458
Feb 1, 1 PM $ 0.00321
-0.05%
$ 303,169 $ 9,458
Feb 1, 12 PM $ 0.00321
-0.01%
$ 303,312 $ 9,459
Feb 1, 11 AM $ 0.00321
+0.00%
$ 303,341 $ 9,446
Feb 1, 10 AM $ 0.00321
-0.32%
$ 303,347 $ 9,446
Feb 1, 9 AM $ 0.00323
-1.64%
$ 304,324 $ 9,447