Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PREME Token Historical Data

PREME Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 PM $0.0000669
-0.06%
$6,313 $296
Jul 7, 1 PM $0.0000669
+0.04%
$6,317 $293
Jul 7, 12 PM $0.0000669
-0.04%
$6,315 $296
Jul 7, 11 AM $0.0000669
+0.04%
$6,317 $296
Jul 7, 10 AM $0.0000669
-0.03%
$6,314 $296
Jul 7, 9 AM $0.0000669
-0.03%
$6,316 $296
Jul 7, 8 AM $0.000067
-0.01%
$6,318 $296
Jul 7, 7 AM $0.000067
+0.00%
$6,319 $296
Jul 7, 6 AM $0.000067
+0.06%
$6,319 $296
Jul 7, 5 AM $0.0000669
-0.06%
$6,314 $293
Jul 7, 4 AM $0.000067
+0.04%
$6,318 $296
Jul 7, 3 AM $0.0000669
-0.06%
$6,316 $296
Jul 7, 2 AM $0.000067
+0.01%
$6,320 $296
Jul 7, 1 AM $0.000067
+0.01%
$6,319 $296
Jul 7, 12 AM $0.000067
-0.03%
$6,318 $295
Jul 6, 11 PM $0.000067
+0.03%
$6,320 $296
Jul 6, 10 PM $0.000067
-0.01%
$6,319 $296
Jul 6, 9 PM $0.0000669
-0.03%
$6,316 $295
Jul 6, 8 PM $0.000067
+0.01%
$6,317 $295
Jul 6, 7 PM $0.0000669
+0.05%
$6,316 $295
Jul 6, 6 PM $0.0000669
-0.06%
$6,313 $295
Jul 6, 5 PM $0.0000669
+0.01%
$6,317 $294
Jul 6, 4 PM $0.0000669
-0.02%
$6,316 $294
Jul 6, 3 PM $0.000067
-0.06%
$6,318 $294
Jul 6, 2 PM $0.000067
+0.07%
$6,321 $294
Jul 6, 1 PM $0.0000669
-0.07%
$6,316 $294
Jul 6, 12 PM $0.000067
+0.08%
$6,321 $294
Jul 6, 11 AM $0.0000669
+0.01%
$6,316 $294
Jul 6, 10 AM $0.0000669
-0.03%
$6,315 $294
Jul 6, 9 AM $0.0000669
-0.07%
$6,316 $294
Jul 6, 8 AM $0.000067
+0.10%
$6,321 $294
Jul 6, 7 AM $0.0000669
-0.06%
$6,315 $293
Jul 6, 6 AM $0.000067
-0.01%
$6,318 $293
Jul 6, 5 AM $0.0000669
-0.10%
$6,315 $290
Jul 6, 4 AM $0.0000669
+0.01%
$6,316 $293
Jul 6, 3 AM $0.0000669
-0.08%
$6,315 $293
Jul 6, 2 AM $0.000067
+0.10%
$6,320 $294
Jul 6, 1 AM $0.0000669
-0.11%
$6,314 $294
Jul 6, 12 AM $0.000067
+0.13%
$6,321 $294
Jul 5, 11 PM $0.0000669
-0.02%
$6,313 $294
Jul 5, 10 PM $0.0000669
-0.10%
$6,315 $294
Jul 5, 9 PM $0.000067
-0.02%
$6,320 $295
Jul 5, 8 PM $0.000067
+0.04%
$6,319 $295
Jul 5, 7 PM $0.0000669
-0.03%
$6,317 $295
Jul 5, 6 PM $0.000067
-0.01%
$6,319 $295
Jul 5, 5 PM $0.000067
+0.03%
$6,319 $295
Jul 5, 4 PM $0.0000669
+0.03%
$6,317 $295
Jul 5, 3 PM $0.0000669
-0.10%
$6,316 $295
Jul 5, 2 PM $0.000067
+0.04%
$6,322 $292
Jul 5, 1 PM $0.000067
-0.02%
$6,319 $292