PREME Token Historical Data

PREME Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00323
-1.64%
$ 304,324 $ 9,447
Feb 1, 8 AM $ 0.00328
+0.00%
$ 309,392 $ 9,475
Feb 1, 7 AM $ 0.00328
+0.00%
$ 309,383 $ 9,267
Feb 1, 6 AM $ 0.00328
+0.00%
$ 309,383 $ 9,477
Feb 1, 5 AM $ 0.00328
+0.00%
$ 309,394 $ 9,477
Feb 1, 4 AM $ 0.00328
-7.14%
$ 309,398 $ 9,478
Feb 1, 3 AM $ 0.00353
-0.02%
$ 333,174 $ 9,475
Feb 1, 2 AM $ 0.00353
+0.00%
$ 333,240 $ 9,447
Feb 1, 1 AM $ 0.00353
+0.00%
$ 333,243 $ 9,447
Feb 1, 12 AM $ 0.00353
+0.00%
$ 333,246 $ 9,447
Jan 31, 11 PM $ 0.00353
+0.00%
$ 333,243 $ 9,237
Jan 31, 10 PM $ 0.00353
+0.00%
$ 333,235 $ 9,449
Jan 31, 9 PM $ 0.00353
+0.00%
$ 333,241 $ 9,449
Jan 31, 8 PM $ 0.00353
+0.00%
$ 333,238 $ 9,453
Jan 31, 7 PM $ 0.00353
+0.00%
$ 333,241 $ 9,453
Jan 31, 6 PM $ 0.00353
+0.00%
$ 333,237 $ 9,481
Jan 31, 5 PM $ 0.00353
+0.00%
$ 333,235 $ 9,481
Jan 31, 4 PM $ 0.00353
+0.00%
$ 333,244 $ 9,271
Jan 31, 3 PM $ 0.00353
+0.00%
$ 333,243 $ 9,481
Jan 31, 2 PM $ 0.00353
+0.00%
$ 333,247 $ 9,484
Jan 31, 1 PM $ 0.00353
-0.26%
$ 333,242 $ 9,486
Jan 31, 12 PM $ 0.00354
+0.00%
$ 334,100 $ 9,471
Jan 31, 11 AM $ 0.00354
+0.22%
$ 334,103 $ 9,471
Jan 31, 10 AM $ 0.00353
+0.01%
$ 333,192 $ 9,471
Jan 31, 9 AM $ 0.00353
-2.45%
$ 333,171 $ 9,456
Jan 31, 8 AM $ 0.00362
+0.00%
$ 341,555 $ 9,560
Jan 31, 7 AM $ 0.00362
+0.00%
$ 341,555 $ 9,560
Jan 31, 6 AM $ 0.00362
-0.05%
$ 341,546 $ 9,561
Jan 31, 5 AM $ 0.00362
-0.25%
$ 341,720 $ 9,563
Jan 31, 4 AM $ 0.00363
+0.00%
$ 342,573 $ 9,458
Jan 31, 3 AM $ 0.00363
+0.00%
$ 342,570 $ 9,458
Jan 31, 2 AM $ 0.00363
+0.00%
$ 342,576 $ 9,458
Jan 31, 1 AM $ 0.00363
+0.00%
$ 342,575 $ 9,459
Jan 31, 12 AM $ 0.00363
+0.35%
$ 342,570 $ 9,354
Jan 30, 11 PM $ 0.00361
+0.15%
$ 341,030 $ 9,458
Jan 30, 10 PM $ 0.00361
-0.21%
$ 340,512 $ 9,458
Jan 30, 9 PM $ 0.00362
-1.35%
$ 341,243 $ 9,458
Jan 30, 8 PM $ 0.00367
+0.00%
$ 345,910 $ 9,455
Jan 30, 7 PM $ 0.00367
+0.00%
$ 345,900 $ 9,458
Jan 30, 6 PM $ 0.00367
+0.00%
$ 345,912 $ 9,459
Jan 30, 5 PM $ 0.00367
+0.00%
$ 345,902 $ 9,459
Jan 30, 4 PM $ 0.00367
+0.02%
$ 345,845 $ 9,459
Jan 30, 3 PM $ 0.00365
+0.48%
$ 344,655 $ 9,458
Jan 30, 2 PM $ 0.00364
+0.00%
$ 342,997 $ 9,454
Jan 30, 1 PM $ 0.00364
+0.00%
$ 343,002 $ 9,454
Jan 30, 12 PM $ 0.00364
+0.00%
$ 343,000 $ 9,454
Jan 30, 11 AM $ 0.00364
+0.00%
$ 342,995 $ 9,454
Jan 30, 10 AM $ 0.00364
-0.05%
$ 342,997 $ 9,461
Jan 30, 9 AM $ 0.00364
-0.48%
$ 343,170 $ 9,461
Jan 30, 8 AM $ 0.00365
+0.04%
$ 344,658 $ 9,459