Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PREME Token Historical Data

PREME Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 PM $0.000067
-0.02%
$6,319 $292
Jul 5, 12 PM $0.000067
-0.01%
$6,320 $295
Jul 5, 11 AM $0.000067
+0.08%
$6,321 $295
Jul 5, 10 AM $0.0000669
-0.04%
$6,316 $295
Jul 5, 9 AM $0.000067
+0.06%
$6,319 $295
Jul 5, 8 AM $0.0000669
+0.00%
$6,315 $296
Jul 5, 7 AM $0.0000669
-0.09%
$6,315 $296
Jul 5, 6 AM $0.000067
+0.03%
$6,320 $295
Jul 5, 5 AM $0.000067
+0.04%
$6,318 $289
Jul 5, 4 AM $0.0000669
-0.06%
$6,316 $296
Jul 5, 3 AM $0.000067
-0.01%
$6,320 $296
Jul 5, 2 AM $0.000067
+0.01%
$6,320 $296
Jul 5, 1 AM $0.000067
+0.00%
$6,319 $296
Jul 5, 12 AM $0.000067
+0.04%
$6,319 $289
Jul 4, 11 PM $0.0000669
-0.06%
$6,317 $289
Jul 4, 10 PM $0.000067
+0.08%
$6,320 $289
Jul 4, 9 PM $0.0000669
-0.11%
$6,313 $295
Jul 4, 8 PM $0.000067
+0.03%
$6,320 $296
Jul 4, 7 PM $0.000067
-0.01%
$6,318 $296
Jul 4, 6 PM $0.000067
-0.03%
$6,319 $296
Jul 4, 5 PM $0.000067
+0.04%
$6,320 $296
Jul 4, 4 PM $0.000067
+0.03%
$6,318 $289
Jul 4, 3 PM $0.0000669
-0.06%
$6,316 $289
Jul 4, 2 PM $0.000067
+0.05%
$6,320 $289
Jul 4, 1 PM $0.0000669
-0.02%
$6,317 $289
Jul 4, 12 PM $0.000067
+0.05%
$6,318 $296
Jul 4, 11 AM $0.0000669
-0.02%
$6,315 $296
Jul 4, 10 AM $0.0000669
-0.08%
$6,316 $293
Jul 4, 9 AM $0.000067
+0.03%
$6,321 $289
Jul 4, 8 AM $0.000067
+0.10%
$6,320 $289
Jul 4, 7 AM $0.0000669
-0.04%
$6,313 $289
Jul 4, 6 AM $0.0000669
-0.03%
$6,316 $290
Jul 4, 5 AM $0.000067
-0.05%
$6,318 $296
Jul 4, 4 AM $0.000067
+0.06%
$6,321 $296
Jul 4, 3 AM $0.0000669
-0.03%
$6,317 $296
Jul 4, 2 AM $0.000067
+0.01%
$6,319 $290
Jul 4, 1 AM $0.000067
-0.04%
$6,319 $290
Jul 4, 12 AM $0.0000669
-0.08%
$6,314 $296
Jul 3, 11 PM $0.000067
-0.01%
$6,319 $296
Jul 3, 10 PM $0.000067
+0.01%
$6,320 $296
Jul 3, 9 PM $0.000067
+0.02%
$6,319 $296
Jul 3, 8 PM $0.0000669
+0.04%
$6,317 $292
Jul 3, 7 PM $0.0000669
-0.01%
$6,315 $289
Jul 3, 6 PM $0.0000669
+0.04%
$6,316 $289
Jul 3, 5 PM $0.0000669
-0.04%
$6,313 $289
Jul 3, 4 PM $0.0000669
+0.01%
$6,316 $295
Jul 3, 3 PM $0.0000669
-0.10%
$6,316 $296
Jul 3, 2 PM $0.000067
+0.07%
$6,322 $295
Jul 3, 1 PM $0.0000669
+0.01%
$6,317 $292
Jul 3, 12 PM $0.0000669
-0.06%
$6,316 $289