PREME Token Historical Data

PREME Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.00364
-0.48%
$ 343,170 $ 9,461
Jan 30, 8 AM $ 0.00365
+0.04%
$ 344,658 $ 9,459
Jan 30, 7 AM $ 0.00365
-0.43%
$ 344,532 $ 9,459
Jan 30, 6 AM $ 0.00367
-0.56%
$ 346,030 $ 9,458
Jan 30, 5 AM $ 0.00369
-1.82%
$ 347,995 $ 9,456
Jan 30, 4 AM $ 0.00376
+0.00%
$ 354,452 $ 9,448
Jan 30, 3 AM $ 0.00376
+0.00%
$ 354,445 $ 9,448
Jan 30, 2 AM $ 0.00376
+0.00%
$ 354,448 $ 9,448
Jan 30, 1 AM $ 0.00376
+0.00%
$ 354,447 $ 9,448
Jan 30, 12 AM $ 0.00376
+0.03%
$ 354,454 $ 9,238
Jan 29, 11 PM $ 0.00376
+0.30%
$ 354,360 $ 9,448
Jan 29, 10 PM $ 0.00374
+0.00%
$ 353,305 $ 9,447
Jan 29, 9 PM $ 0.00374
-0.31%
$ 353,304 $ 9,447
Jan 29, 8 PM $ 0.00376
-4.41%
$ 354,391 $ 9,447
Jan 29, 7 PM $ 0.00393
+0.00%
$ 370,736 $ 9,444
Jan 29, 6 PM $ 0.00393
+0.00%
$ 370,727 $ 9,444
Jan 29, 5 PM $ 0.00393
+0.00%
$ 370,736 $ 9,444
Jan 29, 4 PM $ 0.00393
+0.00%
$ 370,724 $ 9,444
Jan 29, 3 PM $ 0.00393
+0.00%
$ 370,725 $ 9,444
Jan 29, 2 PM $ 0.00393
+0.02%
$ 370,733 $ 9,444
Jan 29, 1 PM $ 0.00393
-0.02%
$ 370,662 $ 9,444
Jan 29, 12 PM $ 0.00393
+0.00%
$ 370,733 $ 9,444
Jan 29, 11 AM $ 0.00393
+0.00%
$ 370,729 $ 9,444
Jan 29, 10 AM $ 0.00393
+0.00%
$ 370,726 $ 9,447
Jan 29, 9 AM $ 0.00393
-2.17%
$ 370,728 $ 9,237
Jan 29, 8 AM $ 0.00402
+0.02%
$ 379,031 $ 9,447
Jan 29, 7 AM $ 0.00402
-0.02%
$ 378,960 $ 9,447
Jan 29, 6 AM $ 0.00402
+0.02%
$ 379,029 $ 9,447
Jan 29, 5 AM $ 0.00402
+0.00%
$ 378,956 $ 9,447
Jan 29, 4 AM $ 0.00402
+0.00%
$ 378,955 $ 9,467
Jan 29, 3 AM $ 0.00402
+0.00%
$ 378,952 $ 9,467
Jan 29, 2 AM $ 0.00402
+0.00%
$ 378,954 $ 9,467
Jan 29, 1 AM $ 0.00402
+0.00%
$ 378,958 $ 9,258
Jan 29, 12 AM $ 0.00401
+0.05%
$ 378,770 $ 9,469
Jan 28, 11 PM $ 0.00401
+0.00%
$ 378,588 $ 9,468
Jan 28, 10 PM $ 0.00401
+0.00%
$ 378,577 $ 9,465
Jan 28, 9 PM $ 0.00401
+0.00%
$ 378,585 $ 9,465
Jan 28, 8 PM $ 0.00401
-0.85%
$ 378,576 $ 9,465
Jan 28, 7 PM $ 0.00405
+0.00%
$ 381,810 $ 9,466
Jan 28, 6 PM $ 0.00405
+0.00%
$ 381,823 $ 9,452
Jan 28, 5 PM $ 0.00405
+0.00%
$ 381,821 $ 9,243
Jan 28, 4 PM $ 0.00405
+0.00%
$ 381,816 $ 9,454
Jan 28, 3 PM $ 0.00405
+0.00%
$ 381,825 $ 9,456
Jan 28, 2 PM $ 0.00405
+0.00%
$ 381,823 $ 9,457
Jan 28, 1 PM $ 0.00405
+0.00%
$ 381,821 $ 9,458
Jan 28, 12 PM $ 0.00405
+0.05%
$ 381,814 $ 9,459
Jan 28, 11 AM $ 0.00404
+0.48%
$ 381,360 $ 9,463
Jan 28, 10 AM $ 0.00402
+0.00%
$ 379,548 $ 9,465
Jan 28, 9 AM $ 0.00402
+0.18%
$ 379,546 $ 9,464
Jan 28, 8 AM $ 0.00402
+0.00%
$ 378,873 $ 9,463