PREME Token Historical Data

PREME Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.00402
+0.18%
$ 379,546 $ 9,464
Jan 28, 8 AM $ 0.00402
+0.00%
$ 378,873 $ 9,463
Jan 28, 7 AM $ 0.00402
+0.00%
$ 378,867 $ 9,534
Jan 28, 6 AM $ 0.00402
+0.00%
$ 378,873 $ 9,534
Jan 28, 5 AM $ 0.00402
+0.00%
$ 378,867 $ 9,536
Jan 28, 4 AM $ 0.00402
+0.00%
$ 378,861 $ 9,537
Jan 28, 3 AM $ 0.00402
-0.12%
$ 378,863 $ 9,537
Jan 28, 2 AM $ 0.00402
+0.29%
$ 379,333 $ 9,328
Jan 28, 1 AM $ 0.00403
+0.00%
$ 380,737 $ 9,535
Jan 28, 12 AM $ 0.00404
+0.08%
$ 380,748 $ 9,535
Jan 27, 11 PM $ 0.00402
+0.53%
$ 379,403 $ 9,534
Jan 27, 10 PM $ 0.004
-0.01%
$ 377,413 $ 9,531
Jan 27, 9 PM $ 0.004
+0.01%
$ 377,434 $ 9,531
Jan 27, 8 PM $ 0.004
+0.19%
$ 377,411 $ 9,532
Jan 27, 7 PM $ 0.00399
+1.63%
$ 376,127 $ 69
Jan 27, 6 PM $ 0.00392
+0.01%
$ 370,101 $ 9,310
Jan 27, 5 PM $ 0.00392
+0.02%
$ 370,052 $ 9,492
Jan 27, 4 PM $ 0.00392
+0.66%
$ 369,990 $ 9,492
Jan 27, 3 PM $ 0.0039
-0.02%
$ 367,554 $ 9,489
Jan 27, 2 PM $ 0.0039
-0.36%
$ 367,622 $ 9,489
Jan 27, 1 PM $ 0.00391
+0.22%
$ 368,944 $ 9,488
Jan 27, 12 PM $ 0.0039
+0.77%
$ 368,132 $ 9,486
Jan 27, 11 AM $ 0.00387
-2.09%
$ 365,321 $ 9,450
Jan 27, 10 AM $ 0.00395
-0.02%
$ 373,106 $ 9,340
Jan 27, 9 AM $ 0.00395
+0.00%
$ 373,165 $ 9,446
Jan 27, 8 AM $ 0.00395
+0.00%
$ 373,171 $ 9,446
Jan 27, 7 AM $ 0.00395
+0.00%
$ 373,170 $ 9,448
Jan 27, 6 AM $ 0.00395
+0.59%
$ 373,162 $ 9,448
Jan 27, 5 AM $ 0.00393
+0.45%
$ 370,981 $ 9,445
Jan 27, 4 AM $ 0.00391
+0.00%
$ 369,320 $ 9,447
Jan 27, 3 AM $ 0.00391
+0.00%
$ 369,311 $ 9,448
Jan 27, 2 AM $ 0.00391
+0.00%
$ 369,317 $ 9,448
Jan 27, 1 AM $ 0.00391
+0.00%
$ 369,321 $ 9,448
Jan 27, 12 AM $ 0.00391
+0.02%
$ 369,308 $ 9,448
Jan 26, 11 PM $ 0.00391
-0.02%
$ 369,236 $ 9,448
Jan 26, 10 PM $ 0.00391
+0.05%
$ 369,316 $ 9,450
Jan 26, 9 PM $ 0.00391
+0.46%
$ 369,130 $ 9,450
Jan 26, 8 PM $ 0.00389
+0.00%
$ 367,451 $ 9,452
Jan 26, 7 PM $ 0.00389
+0.02%
$ 367,444 $ 9,452
Jan 26, 6 PM $ 0.00389
+0.00%
$ 367,363 $ 9,242
Jan 26, 5 PM $ 0.00389
+0.00%
$ 367,362 $ 9,455
Jan 26, 4 PM $ 0.00389
+0.00%
$ 367,357 $ 9,455
Jan 26, 3 PM $ 0.00389
+0.00%
$ 367,363 $ 9,455
Jan 26, 2 PM $ 0.00389
+0.00%
$ 367,361 $ 9,455
Jan 26, 1 PM $ 0.00389
+0.00%
$ 367,359 $ 9,456
Jan 26, 12 PM $ 0.00389
+0.00%
$ 367,358 $ 9,456
Jan 26, 11 AM $ 0.00389
+0.01%
$ 367,367 $ 9,457
Jan 26, 10 AM $ 0.00389
+0.37%
$ 367,325 $ 9,332
Jan 26, 9 AM $ 0.00388
+0.01%
$ 365,972 $ 9,540
Jan 26, 8 AM $ 0.00388
+0.59%
$ 365,921 $ 9,541