PREME Token Historical Data

PREME Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.00194
-0.87%
$ 182,743 $ 7,161
Mar 18, 7 PM $ 0.00195
+0.00%
$ 184,338 $ 7,161
Mar 18, 6 PM $ 0.00195
+0.43%
$ 184,338 $ 7,161
Mar 18, 5 PM $ 0.00195
+0.00%
$ 183,541 $ 7,161
Mar 18, 4 PM $ 0.00195
+4.07%
$ 183,541 $ 7,161
Mar 18, 3 PM $ 0.00184
-1.81%
$ 173,176 $ 7,161
Mar 18, 2 PM $ 0.00187
-3.07%
$ 176,365 $ 7,161
Mar 18, 1 PM $ 0.00195
+5.02%
$ 174,770 $ 7,161
Mar 18, 12 PM $ 0.00185
-0.45%
$ 174,770 $ 7,161
Mar 18, 11 AM $ 0.00186
-2.65%
$ 175,567 $ 7,161
Mar 18, 10 AM $ 0.00191
-2.16%
$ 180,351 $ 7,161
Mar 18, 9 AM $ 0.00195
+0.00%
$ 184,338 $ 7,161
Mar 18, 8 AM $ 0.00195
+0.44%
$ 183,541 $ 7,161
Mar 18, 6 AM $ 0.00189
-0.45%
$ 177,959 $ 7,161
Mar 18, 5 AM $ 0.00189
+1.36%
$ 176,365 $ 7,161
Mar 18, 4 AM $ 0.00195
+0.43%
$ 184,338 $ 7,002
Mar 18, 3 AM $ 0.00195
+5.99%
$ 183,541 $ 7,161
Mar 18, 2 AM $ 0.00184
-6.46%
$ 173,176 $ 7,161
Mar 18, 1 AM $ 0.00196
-0.85%
$ 185,135 $ 7,002
Mar 18, 12 AM $ 0.00198
+3.54%
$ 186,730 $ 7,002
Mar 17, 11 PM $ 0.00191
+2.26%
$ 180,351 $ 7,002
Mar 17, 10 PM $ 0.00187
+0.00%
$ 176,365 $ 7,161
Mar 17, 9 PM $ 0.00187
-5.15%
$ 176,365 $ 7,161
Mar 17, 8 PM $ 0.00197
+3.09%
$ 185,933 $ 7,161
Mar 17, 7 PM $ 0.00191
-2.58%
$ 180,351 $ 7,161
Mar 17, 6 PM $ 0.00196
+0.43%
$ 185,135 $ 7,161
Mar 17, 5 PM $ 0.00195
+1.76%
$ 184,338 $ 7,002
Mar 17, 4 PM $ 0.00192
+0.00%
$ 181,149 $ 7,002
Mar 17, 3 PM $ 0.002
+4.42%
$ 188,325 $ 7,002
Mar 17, 2 PM $ 0.00191
-0.44%
$ 180,351 $ 7,161
Mar 17, 1 PM $ 0.00192
+2.25%
$ 181,149 $ 7,161
Mar 17, 12 PM $ 0.00188
-0.45%
$ 177,162 $ 7,161
Mar 17, 11 AM $ 0.00189
-4.29%
$ 177,959 $ 7,161
Mar 17, 10 AM $ 0.00197
+6.39%
$ 185,933 $ 7,161
Mar 17, 9 AM $ 0.00185
-2.66%
$ 174,770 $ 7,082
Mar 17, 8 AM $ 0.0019
+1.35%
$ 179,554 $ 7,002
Mar 17, 7 AM $ 0.00188
-0.45%
$ 177,162 $ 7,161
Mar 17, 6 AM $ 0.00189
-1.33%
$ 177,959 $ 7,161
Mar 17, 5 AM $ 0.00191
-3.83%
$ 180,351 $ 7,161
Mar 17, 4 AM $ 0.00198
+0.00%
$ 186,730 $ 7,002
Mar 17, 3 AM $ 0.00198
+4.93%
$ 186,730 $ 7,161
Mar 17, 2 AM $ 0.00189
-2.19%
$ 177,959 $ 7,161
Mar 17, 1 AM $ 0.00193
+0.88%
$ 181,946 $ 7,002
Mar 17, 12 AM $ 0.00194
+0.00%
$ 182,743 $ 7,161
Mar 16, 11 PM $ 0.00194
+4.09%
$ 176,365 $ 7,161
Mar 16, 10 PM $ 0.00186
-5.17%
$ 175,567 $ 7,161
Mar 16, 9 PM $ 0.00196
+0.43%
$ 185,135 $ 7,161
Mar 16, 8 PM $ 0.00198
+3.54%
$ 186,730 $ 7,002
Mar 16, 7 PM $ 0.00191
+1.80%
$ 180,351 $ 7,161
Mar 16, 3 PM $ 0.00198
+0.01%
$ 186,756 $ 7,010