Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PREME Token Historical Data

PREME Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 AM $0.000067
+0.05%
$6,320 $289
Jul 3, 10 AM $0.0000669
-0.06%
$6,317 $289
Jul 3, 9 AM $0.0000669
+0.01%
$6,315 $295
Jul 3, 8 AM $0.0000669
-0.04%
$6,314 $295
Jul 3, 7 AM $0.0000669
+0.05%
$6,316 $295
Jul 3, 6 AM $0.0000669
-0.07%
$6,313 $294
Jul 3, 5 AM $0.000067
+0.04%
$6,318 $288
Jul 3, 4 AM $0.0000669
-0.08%
$6,316 $1,189
Jul 3, 3 AM $0.000067
+0.00%
$6,321 $1,188
Jul 3, 2 AM $0.000067
-96.18%
$6,321 $1,188
Jul 3, 1 AM $0.00175
+0.46%
$164,742 $3,029
Jul 3, 12 AM $0.00174
-0.20%
$164,542 $2,970
Jul 2, 11 PM $0.00174
-0.11%
$164,164 $2,922
Jul 2, 10 PM $0.00174
-0.16%
$164,385 $2,971
Jul 2, 9 PM $0.00175
+0.42%
$165,063 $2,923
Jul 2, 8 PM $0.00175
-0.22%
$164,719 $2,845
Jul 2, 7 PM $0.00174
-0.11%
$164,535 $2,778
Jul 2, 6 PM $0.00175
+0.57%
$165,414 $2,766
Jul 2, 5 PM $0.00175
-0.39%
$164,678 $2,684
Jul 2, 4 PM $0.00175
+0.34%
$165,217 $2,659
Jul 2, 3 PM $0.00175
+0.50%
$165,328 $2,605
Jul 2, 2 PM $0.00175
+0.11%
$165,376 $2,527
Jul 2, 1 PM $0.00174
+1.34%
$164,612 $2,539
Jul 2, 12 PM $0.00172
+0.35%
$162,339 $2,493
Jul 2, 11 AM $0.00171
-0.06%
$161,735 $2,374
Jul 2, 10 AM $0.00172
+0.72%
$161,858 $2,338
Jul 2, 9 AM $0.00171
+0.18%
$160,974 $2,198
Jul 2, 8 AM $0.00171
+1.22%
$161,679 $2,157
Jul 2, 7 AM $0.0017
-0.52%
$160,791 $2,064
Jul 2, 6 AM $0.00171
+0.23%
$161,700 $1,973
Jul 2, 5 AM $0.00172
+0.54%
$162,705 $2,046
Jul 2, 4 AM $0.00172
+0.17%
$161,976 $2,204
Jul 2, 3 AM $0.00172
+0.65%
$162,344 $2,313
Jul 2, 2 AM $0.0017
-0.03%
$160,013 $2,290
Jul 2, 1 AM $0.0017
+0.97%
$160,022 $2,200
Jul 2, 12 AM $0.00169
+0.10%
$159,546 $2,111
Jul 1, 11 PM $0.0017
-0.79%
$160,156 $2,029
Jul 1, 10 PM $0.00171
-0.56%
$160,910 $1,923
Jul 1, 9 PM $0.00172
+1.36%
$162,043 $1,903
Jul 1, 8 PM $0.0017
+0.43%
$160,613 $1,818
Jul 1, 7 PM $0.00171
+0.45%
$161,327 $1,800
Jul 1, 6 PM $0.00169
-0.05%
$159,614 $1,837
Jul 1, 5 PM $0.0017
+0.14%
$160,203 $1,888
Jul 1, 4 PM $0.00171
+1.05%
$161,166 $1,879
Jul 1, 3 PM $0.0017
+2.04%
$160,191 $1,866
Jul 1, 2 PM $0.00167
+0.36%
$158,001 $1,949
Jul 1, 1 PM $0.00165
+0.40%
$155,737 $2,021
Jul 1, 12 PM $0.00165
+0.43%
$156,009 $2,146
Jul 1, 11 AM $0.00165
-0.04%
$155,575 $2,147
Jul 1, 9 AM $0.00164
+0.00%
$154,375 $2,102