Coinranking
PREME Token Historical Data
PREME
Page 4
| Date | | |
|---|---|---|
| Nov 16, 2025 | $ 0.00195 | +10.21% |
| Nov 15, 2025 | $ 0.00177 | +3.46% |
| Nov 14, 2025 | $ 0.00169 | +0.80% |
| Nov 13, 2025 | $ 0.00172 | +10.24% |
| Nov 12, 2025 | $ 0.00157 | +0.87% |
| Nov 11, 2025 | $ 0.00155 | -0.25% |
| Nov 10, 2025 | $ 0.00155 | +6.98% |
| Nov 9, 2025 | $ 0.00145 | +6.66% |
| Nov 8, 2025 | $ 0.00136 | -1.56% |
| Nov 7, 2025 | $ 0.00138 | -4.31% |
| Nov 6, 2025 | $ 0.00145 | +0.00% |
| Nov 5, 2025 | $ 0.00145 | +0.00% |
| Nov 4, 2025 | $ 0.00145 | +0.00% |
| Nov 3, 2025 | $ 0.00145 | -8.62% |
| Nov 2, 2025 | $ 0.00158 | +0.00% |
| Nov 1, 2025 | $ 0.00158 | +0.00% |
| Oct 31, 2025 | $ 0.00158 | +0.00% |
| Oct 30, 2025 | $ 0.00158 | -0.62% |
| Oct 29, 2025 | $ 0.00159 | -4.79% |
| Oct 28, 2025 | $ 0.00167 | +0.00% |
| Oct 27, 2025 | $ 0.00167 | +1.27% |
| Oct 26, 2025 | $ 0.00165 | +2.44% |
| Oct 25, 2025 | $ 0.00161 | +2.36% |
| Oct 24, 2025 | $ 0.00158 | +1.17% |
| Oct 23, 2025 | $ 0.00156 | -0.36% |
| Oct 22, 2025 | $ 0.00156 | -3.66% |
| Oct 21, 2025 | $ 0.00162 | +0.00% |
| Oct 20, 2025 | $ 0.00162 | +0.00% |
| Oct 19, 2025 | $ 0.00162 | +3.15% |
| Oct 18, 2025 | $ 0.00157 | +3.83% |
| Oct 17, 2025 | $ 0.00151 | -5.04% |
| Oct 16, 2025 | $ 0.00121 | -6.66% |
| Oct 15, 2025 | $ 0.0013 | -5.69% |
| Oct 14, 2025 | $ 0.00138 | -3.66% |
| Oct 13, 2025 | $ 0.00143 | +3.06% |
| Oct 12, 2025 | $ 0.00139 | +10.62% |
| Oct 11, 2025 | $ 0.00125 | -0.81% |
| Oct 10, 2025 | $ 0.00126 | -10.72% |
| Oct 9, 2025 | $ 0.00141 | -0.02% |
| Oct 8, 2025 | $ 0.00141 | -0.08% |
| Oct 7, 2025 | $ 0.00142 | -2.22% |
| Oct 6, 2025 | $ 0.00145 | -0.03% |
| Oct 5, 2025 | $ 0.00145 | -2.23% |
| Oct 4, 2025 | $ 0.00148 | -1.58% |
| Oct 3, 2025 | $ 0.0015 | +3.90% |
| Oct 2, 2025 | $ 0.00145 | +2.38% |
| Oct 1, 2025 | $ 0.00141 | +2.60% |
| Sep 30, 2025 | $ 0.00138 | +0.62% |
| Sep 29, 2025 | $ 0.0012 | -6.27% |
| Sep 28, 2025 | $ 0.00128 | -0.05% |