Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PREME Token Historical Data

PREME Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.00239
+2.83%
$225,912 $10,040
Apr 21, 2026 $0.00233
+2.02%
$219,704 $9,747
Apr 20, 2026 $0.00228
-4.77%
$215,344 $12,841
Apr 19, 2026 $0.00239
+4.17%
$225,834 $9,969
Apr 18, 2026 $0.0023
-2.64%
$216,784 $18,743
Apr 17, 2026 $0.00236
+1.30%
$222,652 $24,910
Apr 16, 2026 $0.00233
-0.08%
$219,968 $8,047
Apr 15, 2026 $0.00233
-0.01%
$220,150 $6,614
Apr 14, 2026 $0.00233
+0.00%
$220,181 $6,999
Apr 13, 2026 $0.00233
+0.10%
$220,171 $8,227
Apr 12, 2026 $0.00233
+0.00%
$219,962 $10,252
Apr 11, 2026 $0.00233
+8.17%
$219,964 $9,842
Apr 10, 2026 $0.00216
+0.62%
$203,349 $9,233
Apr 9, 2026 $0.00214
+0.40%
$202,077 $9,478
Apr 8, 2026 $0.00214
-1.67%
$201,766 $9,526
Apr 7, 2026 $0.00217
+6.85%
$205,091 $16,350
Apr 6, 2026 $0.00203
+22.60%
$191,936 $10,968
Apr 5, 2026 $0.00166
-12.84%
$156,552 $7,589
Apr 4, 2026 $0.0019
+7.66%
$179,591 $8,233
Apr 3, 2026 $0.00176
+1.56%
$166,293 $7,650
Apr 2, 2026 $0.00174
-0.02%
$163,739 $7,613
Apr 1, 2026 $0.00174
+1.16%
$163,778 $7,639
Mar 31, 2026 $0.00172
+0.60%
$161,907 $7,385
Mar 30, 2026 $0.00171
-2.62%
$160,940 $7,011
Mar 29, 2026 $0.00175
-4.07%
$165,265 $7,162
Mar 28, 2026 $0.00183
-0.51%
$172,269 $7,002
Mar 27, 2026 $0.00184
-2.22%
$173,153 $7,190
Mar 26, 2026 $0.00188
-1.79%
$177,075 $7,161
Mar 25, 2026 $0.00191
-0.51%
$180,294 $7,161
Mar 24, 2026 $0.00192
-0.59%
$181,212 $7,161
Mar 23, 2026 $0.00193
-1.54%
$182,288 $7,161
Mar 22, 2026 $0.00196
+3.57%
$185,135 $7,161
Mar 21, 2026 $0.00189
-3.03%
$178,757 $7,161
Mar 20, 2026 $0.00195
+2.66%
$184,338 $7,161
Mar 19, 2026 $0.0019
-1.31%
$179,554 $7,100
Mar 18, 2026 $0.00193
+0.88%
$181,946 $7,002
Mar 17, 2026 $0.00191
-1.31%
$180,351 $7,002
Mar 16, 2026 $0.00194
+3.62%
$176,365 $7,161
Mar 15, 2026 $0.00187
+1.37%
$176,365 $7,161
Mar 14, 2026 $0.00184
-7.23%
$173,973 $7,161
Mar 13, 2026 $0.00199
+6.33%
$187,527 $7,307
Mar 12, 2026 $0.00187
+0.91%
$176,365 $7,161
Mar 11, 2026 $0.00185
-3.09%
$174,770 $7,161
Mar 10, 2026 $0.00191
-1.74%
$180,351 $7,161
Mar 9, 2026 $0.00195
+0.00%
$183,541 $7,167
Mar 8, 2026 $0.00195
-0.43%
$183,541 $7,221
Mar 7, 2026 $0.00195
+0.00%
$184,338 $7,002
Mar 6, 2026 $0.00195
+3.12%
$184,338 $7,161
Mar 5, 2026 $0.00189
-2.61%
$178,757 $7,161
Mar 4, 2026 $0.00195
-2.13%
$183,541 $7,161