PREME Token Historical Data

PREME Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.0000669
-0.08%
$ 6,316 $ 286
Jul 22, 8 AM $ 0.000067
+0.08%
$ 6,320 $ 292
Jul 22, 7 AM $ 0.0000669
+0.01%
$ 6,316 $ 292
Jul 22, 6 AM $ 0.0000669
+0.01%
$ 6,315 $ 293
Jul 22, 5 AM $ 0.0000669
-0.01%
$ 6,314 $ 286
Jul 22, 4 AM $ 0.0000669
+0.01%
$ 6,315 $ 286
Jul 22, 3 AM $ 0.0000669
-0.01%
$ 6,314 $ 286
Jul 22, 2 AM $ 0.0000669
+0.03%
$ 6,315 $ 286
Jul 22, 1 AM $ 0.000067
-0.01%
$ 6,320 $ 286
Jul 22, 12 AM $ 0.000067
+0.13%
$ 6,321 $ 292
Jul 21, 11 PM $ 0.0000669
-0.13%
$ 6,313 $ 292
Jul 21, 10 PM $ 0.000067
+0.07%
$ 6,322 $ 293
Jul 21, 9 PM $ 0.000067
-0.01%
$ 6,317 $ 286
Jul 21, 8 PM $ 0.000067
-0.01%
$ 6,318 $ 287
Jul 21, 7 PM $ 0.000067
+0.01%
$ 6,319 $ 287
Jul 21, 6 PM $ 0.0000669
-0.01%
$ 6,314 $ 287
Jul 21, 5 PM $ 0.0000669
-0.01%
$ 6,315 $ 293
Jul 21, 4 PM $ 0.0000669
-0.06%
$ 6,315 $ 293
Jul 21, 3 PM $ 0.000067
-0.01%
$ 6,319 $ 287
Jul 21, 2 PM $ 0.000067
+0.05%
$ 6,319 $ 287
Jul 21, 1 PM $ 0.0000669
-0.03%
$ 6,316 $ 287
Jul 21, 12 PM $ 0.0000669
-0.07%
$ 6,314 $ 287
Jul 21, 11 AM $ 0.000067
+0.06%
$ 6,319 $ 294
Jul 21, 10 AM $ 0.0000669
-0.10%
$ 6,315 $ 294
Jul 21, 9 AM $ 0.000067
+0.06%
$ 6,321 $ 294
Jul 21, 8 AM $ 0.000067
-0.01%
$ 6,318 $ 295
Jul 21, 7 AM $ 0.000067
-0.03%
$ 6,318 $ 292
Jul 21, 6 AM $ 0.000067
+0.03%
$ 6,321 $ 289
Jul 21, 5 AM $ 0.0000669
-0.08%
$ 6,316 $ 288
Jul 21, 4 AM $ 0.000067
+0.13%
$ 6,322 $ 295
Jul 21, 3 AM $ 0.0000669
-0.10%
$ 6,313 $ 295
Jul 21, 2 AM $ 0.000067
+0.10%
$ 6,320 $ 295
Jul 21, 1 AM $ 0.0000669
-0.07%
$ 6,314 $ 295
Jul 21, 12 AM $ 0.000067
+0.06%
$ 6,318 $ 296
Jul 20, 11 PM $ 0.0000669
+0.01%
$ 6,315 $ 290
Jul 20, 10 PM $ 0.0000669
-0.09%
$ 6,313 $ 289
Jul 20, 9 PM $ 0.000067
-0.03%
$ 6,319 $ 295
Jul 20, 8 PM $ 0.000067
+0.11%
$ 6,321 $ 295
Jul 20, 7 PM $ 0.0000669
-0.08%
$ 6,314 $ 295
Jul 20, 6 PM $ 0.000067
-0.03%
$ 6,319 $ 295
Jul 20, 5 PM $ 0.000067
+0.07%
$ 6,321 $ 295
Jul 20, 4 PM $ 0.000067
+0.00%
$ 6,319 $ 296
Jul 20, 3 PM $ 0.000067
+0.06%
$ 6,319 $ 296
Jul 20, 2 PM $ 0.0000669
-0.01%
$ 6,315 $ 296
Jul 20, 1 PM $ 0.0000669
-0.06%
$ 6,316 $ 296
Jul 20, 12 PM $ 0.000067
-0.03%
$ 6,319 $ 296
Jul 20, 11 AM $ 0.000067
-0.01%
$ 6,321 $ 296
Jul 20, 10 AM $ 0.000067
+0.08%
$ 6,322 $ 296
Jul 20, 9 AM $ 0.0000669
+0.04%
$ 6,316 $ 296
Jul 20, 8 AM $ 0.0000669
-0.05%
$ 6,314 $ 296