PREME Token Historical Data

PREME Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.00197
+0.06%
$ 186,260 $ 15,252
May 31, 8 AM $ 0.00197
+0.03%
$ 186,176 $ 14,750
May 31, 7 AM $ 0.00197
-0.26%
$ 185,970 $ 14,271
May 31, 6 AM $ 0.00198
+0.15%
$ 186,589 $ 13,739
May 31, 5 AM $ 0.00198
+0.20%
$ 186,367 $ 14,624
May 31, 4 AM $ 0.00197
-0.05%
$ 186,130 $ 14,181
May 31, 3 AM $ 0.00197
+0.27%
$ 186,216 $ 13,770
May 31, 2 AM $ 0.00197
+0.02%
$ 185,529 $ 13,218
May 31, 1 AM $ 0.00197
+0.25%
$ 185,492 $ 12,658
May 31, 12 AM $ 0.00196
-0.31%
$ 184,984 $ 12,334
May 30, 11 PM $ 0.00197
-0.12%
$ 185,494 $ 13,705
May 30, 10 PM $ 0.00197
-0.18%
$ 185,855 $ 14,337
May 30, 9 PM $ 0.00197
+0.94%
$ 186,308 $ 15,766
May 30, 8 PM $ 0.00196
+0.00%
$ 184,568 $ 13,140
May 30, 7 PM $ 0.00196
+0.01%
$ 184,572 $ 13,048
May 30, 6 PM $ 0.00196
-0.17%
$ 184,927 $ 13,239
May 30, 5 PM $ 0.00196
+0.08%
$ 185,248 $ 13,251
May 30, 4 PM $ 0.00196
-0.31%
$ 185,100 $ 13,247
May 30, 3 PM $ 0.00197
+0.14%
$ 185,671 $ 13,241
May 30, 2 PM $ 0.00196
+0.11%
$ 185,406 $ 8,632
May 30, 1 PM $ 0.00196
+0.10%
$ 185,196 $ 18,965
May 30, 12 PM $ 0.00196
+0.03%
$ 185,015 $ 19,007
May 30, 11 AM $ 0.00196
+0.02%
$ 185,006 $ 19,023
May 30, 10 AM $ 0.00196
+0.03%
$ 184,788 $ 19,079
May 30, 9 AM $ 0.00196
-0.33%
$ 184,732 $ 19,082
May 30, 8 AM $ 0.00196
-0.03%
$ 185,336 $ 19,078
May 30, 7 AM $ 0.00196
-0.06%
$ 185,396 $ 19,648
May 30, 6 AM $ 0.00197
-0.05%
$ 185,507 $ 19,666
May 30, 5 AM $ 0.00197
+0.60%
$ 185,652 $ 18,292
May 30, 4 AM $ 0.00196
-0.21%
$ 184,541 $ 18,478
May 30, 3 AM $ 0.00196
-0.26%
$ 184,917 $ 18,656
May 30, 2 AM $ 0.00196
-0.02%
$ 185,392 $ 18,650
May 30, 1 AM $ 0.00197
-0.47%
$ 185,434 $ 18,664
May 30, 12 AM $ 0.00197
+0.26%
$ 186,318 $ 19,028
May 29, 11 PM $ 0.00197
+0.17%
$ 185,717 $ 18,088
May 29, 10 PM $ 0.00196
-0.32%
$ 185,366 $ 17,566
May 29, 9 PM $ 0.00197
+0.57%
$ 185,752 $ 16,581
May 29, 8 PM $ 0.00196
+0.11%
$ 185,095 $ 16,805
May 29, 7 PM $ 0.00196
-0.08%
$ 185,181 $ 16,993
May 29, 6 PM $ 0.00197
-0.81%
$ 185,530 $ 17,913
May 29, 5 PM $ 0.00198
+0.29%
$ 187,044 $ 17,911
May 29, 4 PM $ 0.00198
-0.27%
$ 186,509 $ 17,881
May 29, 3 PM $ 0.00198
-1.39%
$ 187,013 $ 17,799
May 29, 2 PM $ 0.00201
+2.38%
$ 189,691 $ 17,093
May 29, 1 PM $ 0.00197
-0.03%
$ 186,344 $ 8,488
May 29, 11 AM $ 0.00196
+0.03%
$ 184,529 $ 16,740
May 29, 10 AM $ 0.00195
-0.27%
$ 184,307 $ 16,838
May 29, 9 AM $ 0.00196
+0.26%
$ 185,091 $ 16,639
May 29, 8 AM $ 0.00196
+0.15%
$ 184,612 $ 16,276
May 29, 7 AM $ 0.00195
+0.42%
$ 184,272 $ 15,346