PREME Token Historical Data

PREME Page 4
Date Close Price change Market cap Trading volume
7:13 AM $ 0.00163
+0.00%
$ 154,144 $ 137,915
7:10 AM $ 0.00163
+0.00%
$ 154,144 $ 137,915
7:08 AM $ 0.00163
+0.00%
$ 154,124 $ 137,886
7:05 AM $ 0.00163
+0.00%
$ 154,124 $ 137,969
7:03 AM $ 0.00163
+0.00%
$ 154,148 $ 137,989
6:58 AM $ 0.00163
+0.00%
$ 154,249 $ 137,989
6:53 AM $ 0.00163
+0.00%
$ 154,249 $ 137,831
6:48 AM $ 0.00163
+0.00%
$ 154,249 $ 137,831
6:45 AM $ 0.00163
+0.00%
$ 154,249 $ 137,831
6:43 AM $ 0.00163
+0.00%
$ 154,269 $ 137,845
6:40 AM $ 0.00163
+0.00%
$ 154,269 $ 137,845
6:38 AM $ 0.00163
+0.00%
$ 154,272 $ 137,858
6:33 AM $ 0.00163
+0.00%
$ 154,272 $ 138,029
6:28 AM $ 0.00164
+0.00%
$ 154,401 $ 138,029
6:25 AM $ 0.00164
+0.00%
$ 154,401 $ 137,869
6:23 AM $ 0.00164
+0.00%
$ 154,403 $ 137,844
6:20 AM $ 0.00164
+0.00%
$ 154,403 $ 137,844
6:18 AM $ 0.00164
+0.00%
$ 154,395 $ 137,817
6:15 AM $ 0.00164
+0.00%
$ 154,395 $ 137,817
6:13 AM $ 0.00164
+0.00%
$ 154,416 $ 137,784
6:11 AM $ 0.00164
+0.00%
$ 154,416 $ 137,784
6:08 AM $ 0.00164
+0.00%
$ 154,382 $ 137,756
6:05 AM $ 0.00164
+0.00%
$ 154,382 $ 137,927
6:03 AM $ 0.00164
+0.00%
$ 154,375 $ 137,941
5:58 AM $ 0.00164
+0.00%
$ 154,482 $ 137,942
5:55 AM $ 0.00164
+0.00%
$ 154,482 $ 137,788
5:53 AM $ 0.00164
+0.00%
$ 154,458 $ 137,780
5:50 AM $ 0.00164
+0.00%
$ 154,458 $ 137,780
5:48 AM $ 0.00164
+0.00%
$ 154,453 $ 137,761
5:45 AM $ 0.00164
+0.00%
$ 154,453 $ 137,761
5:43 AM $ 0.00164
+0.00%
$ 154,409 $ 137,730
5:40 AM $ 0.00164
+0.00%
$ 154,409 $ 137,730
5:38 AM $ 0.00164
+0.00%
$ 154,367 $ 137,775
5:33 AM $ 0.00164
+0.00%
$ 154,367 $ 137,861
5:28 AM $ 0.00164
+0.00%
$ 154,367 $ 137,947
5:26 AM $ 0.00164
+0.00%
$ 154,367 $ 137,947
5:23 AM $ 0.00164
+0.00%
$ 154,497 $ 137,923
5:20 AM $ 0.00164
+0.00%
$ 154,497 $ 137,764
5:15 AM $ 0.00164
+0.00%
$ 154,498 $ 137,791
5:13 AM $ 0.00164
+0.00%
$ 154,498 $ 137,825
5:08 AM $ 0.00164
+0.00%
$ 154,498 $ 137,825
5:05 AM $ 0.00164
+0.00%
$ 154,498 $ 137,825
5:03 AM $ 0.00164
+0.00%
$ 154,503 $ 137,831
5:00 AM $ 0.00164
+0.00%
$ 154,503 $ 137,999
4:58 AM $ 0.00164
+0.00%
$ 154,506 $ 138,052
4:53 AM $ 0.00164
+0.00%
$ 154,654 $ 138,052
4:48 AM $ 0.00164
+0.00%
$ 154,654 $ 137,885
4:43 AM $ 0.00164
+0.00%
$ 154,654 $ 137,885
4:40 AM $ 0.00164
+0.00%
$ 154,654 $ 137,885
4:38 AM $ 0.00164
+0.00%
$ 154,682 $ 137,890