PREME Token Historical Data

PREME Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.00388
+0.59%
$ 365,921 $ 9,541
Jan 26, 7 AM $ 0.00386
+0.00%
$ 363,792 $ 9,541
Jan 26, 6 AM $ 0.00386
+0.00%
$ 363,802 $ 9,541
Jan 26, 5 AM $ 0.00386
+2.50%
$ 363,797 $ 9,541
Jan 26, 4 AM $ 0.00376
+0.00%
$ 354,917 $ 9,641
Jan 26, 3 AM $ 0.00376
+0.00%
$ 354,909 $ 9,642
Jan 26, 2 AM $ 0.00376
+0.00%
$ 354,915 $ 9,644
Jan 26, 1 AM $ 0.00376
+0.19%
$ 354,921 $ 9,644
Jan 26, 12 AM $ 0.00375
-0.14%
$ 354,253 $ 9,644
Jan 25, 11 PM $ 0.00376
-0.59%
$ 354,732 $ 9,644
Jan 25, 10 PM $ 0.00378
+0.00%
$ 356,850 $ 9,504
Jan 25, 9 PM $ 0.00378
-2.76%
$ 356,855 $ 9,504
Jan 25, 8 PM $ 0.00389
+0.00%
$ 366,973 $ 9,501
Jan 25, 7 PM $ 0.00389
+0.00%
$ 366,968 $ 9,501
Jan 25, 6 PM $ 0.00389
-1.39%
$ 366,998 $ 9,501
Jan 25, 5 PM $ 0.00394
+0.00%
$ 372,160 $ 9,477
Jan 25, 4 PM $ 0.00394
+0.00%
$ 372,166 $ 9,477
Jan 25, 3 PM $ 0.00394
-0.30%
$ 372,158 $ 9,477
Jan 25, 2 PM $ 0.00396
-0.60%
$ 373,259 $ 9,477
Jan 25, 1 PM $ 0.00398
+0.04%
$ 375,513 $ 9,467
Jan 25, 12 PM $ 0.00398
+0.48%
$ 375,368 $ 9,467
Jan 25, 11 AM $ 0.00396
+0.48%
$ 373,585 $ 9,251
Jan 25, 10 AM $ 0.00394
+0.00%
$ 371,811 $ 9,447
Jan 25, 9 AM $ 0.00394
-0.46%
$ 371,820 $ 9,459
Jan 25, 8 AM $ 0.00396
+0.00%
$ 373,578 $ 9,459
Jan 25, 7 AM $ 0.00396
+0.00%
$ 373,566 $ 9,458
Jan 25, 6 AM $ 0.00396
+0.00%
$ 373,565 $ 9,458
Jan 25, 5 AM $ 0.00396
-0.01%
$ 373,575 $ 9,459
Jan 25, 4 AM $ 0.00396
-0.54%
$ 373,611 $ 9,459
Jan 25, 3 AM $ 0.00398
-0.21%
$ 375,636 $ 9,457
Jan 25, 2 AM $ 0.00399
+0.00%
$ 376,427 $ 9,444
Jan 25, 1 AM $ 0.00399
+0.00%
$ 376,433 $ 9,445
Jan 25, 12 AM $ 0.00399
+0.00%
$ 376,432 $ 9,448
Jan 24, 11 PM $ 0.00399
+0.00%
$ 376,434 $ 9,448
Jan 24, 10 PM $ 0.00399
+0.00%
$ 376,428 $ 9,448
Jan 24, 9 PM $ 0.00399
-0.02%
$ 376,422 $ 9,448
Jan 24, 8 PM $ 0.00399
+0.00%
$ 376,515 $ 9,345
Jan 24, 7 PM $ 0.00399
+0.02%
$ 376,501 $ 9,240
Jan 24, 6 PM $ 0.00399
+0.00%
$ 376,424 $ 9,451
Jan 24, 5 PM $ 0.00399
+0.00%
$ 376,427 $ 9,451
Jan 24, 4 PM $ 0.00399
+0.00%
$ 376,434 $ 9,451
Jan 24, 3 PM $ 0.00399
+0.00%
$ 376,430 $ 9,451
Jan 24, 2 PM $ 0.00399
+0.00%
$ 376,424 $ 9,457
Jan 24, 1 PM $ 0.00399
+0.00%
$ 376,426 $ 9,457
Jan 24, 12 PM $ 0.00399
+0.00%
$ 376,434 $ 9,250
Jan 24, 11 AM $ 0.00399
+0.00%
$ 376,424 $ 9,460
Jan 24, 10 AM $ 0.00399
+0.02%
$ 376,431 $ 9,460
Jan 24, 9 AM $ 0.00399
+0.06%
$ 376,367 $ 9,460
Jan 24, 8 AM $ 0.00399
-0.24%
$ 376,125 $ 9,458
Jan 24, 7 AM $ 0.004
+0.26%
$ 377,014 $ 9,458