Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PREME Token Historical Data

PREME Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 AM $0.00164
+0.00%
$154,375 $2,102
Jul 1, 7 AM $0.00164
+0.00%
$154,830 $2,563
Jul 1, 6 AM $0.00164
-0.66%
$155,066 $2,538
Jul 1, 5 AM $0.00164
-0.14%
$154,879 $2,545
Jul 1, 4 AM $0.00166
+0.63%
$156,668 $2,587
Jul 1, 3 AM $0.00163
-0.42%
$154,068 $2,407
Jun 30, 10 PM $0.00162
-0.21%
$153,295 $3,322
Jun 30, 9 PM $0.00164
+0.00%
$155,193 $3,337
Jun 30, 8 PM $0.00163
-0.57%
$153,967 $3,306
Jun 30, 7 PM $0.00163
+0.44%
$153,839 $3,338
Jun 30, 6 PM $0.00163
-0.99%
$154,018 $3,313
Jun 30, 5 PM $0.00165
+0.02%
$155,584 $3,494
Jun 30, 4 PM $0.00165
+1.91%
$155,504 $3,470
Jun 30, 3 PM $0.00163
-1.73%
$154,149 $3,382
Jun 30, 2 PM $0.00165
+0.30%
$155,777 $3,298
Jun 30, 1 PM $0.00165
-0.26%
$155,296 $3,296
Jun 30, 12 PM $0.00167
-0.15%
$157,176 $3,266
Jun 30, 11 AM $0.00167
+1.11%
$157,623 $3,273
Jun 30, 8 AM $0.00164
-0.94%
$154,867 $3,375
Jun 30, 7 AM $0.00165
-0.78%
$155,326 $3,410
Jun 30, 6 AM $0.00165
+0.08%
$155,251 $3,441
Jun 30, 5 AM $0.00165
+0.29%
$156,105 $3,275
Jun 30, 4 AM $0.00165
-0.06%
$155,647 $22,147
Jun 30, 3 AM $0.00165
-0.20%
$155,735 $31,226
Jun 30, 2 AM $0.00165
-0.94%
$156,037 $34,921
Jun 30, 1 AM $0.00167
-0.41%
$157,516 $43,771
Jun 30, 12 AM $0.00168
-0.11%
$158,371 $53,967
Jun 29, 11 PM $0.00168
-0.32%
$158,542 $63,092
Jun 29, 10 PM $0.00169
-0.01%
$159,051 $73,005
Jun 29, 9 PM $0.00169
-0.02%
$159,066 $82,601
Jun 29, 8 PM $0.00169
+0.01%
$159,094 $92,933
Jun 29, 7 PM $0.00169
-0.04%
$159,078 $92,827
Jun 29, 6 PM $0.00169
+2.81%
$159,144 $92,760
Jun 29, 5 PM $0.00164
+0.40%
$154,791 $92,531
Jun 29, 3 PM $0.00166
+1.17%
$156,865 $2,944
Jun 29, 2 PM $0.00163
-1.48%
$153,684 $2,893
Jun 29, 1 PM $0.00165
+0.86%
$156,162 $2,887
Jun 29, 12 PM $0.00164
-1.36%
$155,036 $2,865
Jun 29, 11 AM $0.00167
-0.10%
$157,514 $3,074
Jun 29, 10 AM $0.00167
+0.12%
$157,666 $3,098
Jun 29, 9 AM $0.00165
-0.65%
$156,141 $3,228
Jun 29, 8 AM $0.00166
+0.15%
$157,075 $3,238
Jun 29, 7 AM $0.00165
-1.28%
$155,603 $3,208
Jun 29, 6 AM $0.00167
+1.39%
$157,686 $3,296
Jun 29, 5 AM $0.00165
+0.00%
$-- $3,628
Jun 29, 3 AM $0.00165
+0.00%
$155,993 $3,662
Jun 29, 2 AM $0.00166
+0.77%
$157,020 $3,689
Jun 29, 1 AM $0.00166
-0.16%
$156,522 $3,751
Jun 29, 12 AM $0.00164
-0.02%
$155,068 $3,724
Jun 28, 11 PM $0.00163
-0.90%
$153,710 $3,770