PREME Token Historical Data

PREME Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00399
-0.24%
$ 376,125 $ 9,458
Jan 24, 7 AM $ 0.004
+0.26%
$ 377,014 $ 9,458
Jan 24, 6 AM $ 0.00399
-0.40%
$ 376,037 $ 9,354
Jan 24, 5 AM $ 0.004
+0.02%
$ 377,532 $ 9,260
Jan 24, 4 AM $ 0.004
+0.00%
$ 377,443 $ 9,262
Jan 24, 3 AM $ 0.004
+0.00%
$ 377,433 $ 9,262
Jan 24, 2 AM $ 0.00399
+0.27%
$ 376,728 $ 9,474
Jan 24, 1 AM $ 0.00396
+0.01%
$ 374,044 $ 9,474
Jan 24, 12 AM $ 0.00396
-0.02%
$ 373,993 $ 9,472
Jan 23, 11 PM $ 0.00396
+0.00%
$ 374,049 $ 9,475
Jan 23, 10 PM $ 0.00396
-0.45%
$ 374,047 $ 9,265
Jan 23, 9 PM $ 0.00399
-0.02%
$ 376,597 $ 9,266
Jan 23, 8 PM $ 0.00399
+0.01%
$ 376,678 $ 9,257
Jan 23, 7 PM $ 0.00399
+0.79%
$ 376,622 $ 9,467
Jan 23, 6 PM $ 0.00396
+0.00%
$ 373,668 $ 9,459
Jan 23, 5 PM $ 0.00396
+0.00%
$ 373,662 $ 9,461
Jan 23, 4 PM $ 0.00396
+0.02%
$ 373,676 $ 9,462
Jan 23, 3 PM $ 0.00396
+0.01%
$ 373,614 $ 9,465
Jan 23, 2 PM $ 0.00396
-0.07%
$ 373,594 $ 9,260
Jan 23, 1 PM $ 0.00396
-1.71%
$ 373,855 $ 9,261
Jan 23, 12 PM $ 0.00403
+0.00%
$ 380,346 $ 9,258
Jan 23, 11 AM $ 0.00403
+0.00%
$ 380,353 $ 9,468
Jan 23, 10 AM $ 0.00403
+0.00%
$ 380,348 $ 9,612
Jan 23, 9 AM $ 0.00403
+0.00%
$ 380,349 $ 9,612
Jan 23, 8 AM $ 0.00403
+0.00%
$ 380,344 $ 9,612
Jan 23, 7 AM $ 0.00403
+0.00%
$ 380,348 $ 9,402
Jan 23, 6 AM $ 0.00403
+0.22%
$ 380,352 $ 9,402
Jan 23, 5 AM $ 0.00402
+0.74%
$ 379,517 $ 9,612
Jan 23, 4 AM $ 0.00399
+0.26%
$ 376,711 $ 9,599
Jan 23, 3 AM $ 0.00398
-0.16%
$ 375,749 $ 9,599
Jan 23, 2 AM $ 0.00399
+0.42%
$ 376,348 $ 9,464
Jan 22, 8 PM $ 0.00435
+0.00%
$ 410,081 $ 0
Jan 22, 3 PM $ 0.00458
+0.00%
$ 432,096 $ 9,442
Jan 22, 2 PM $ 0.0045
-3.20%
$ 424,785 $ 9,442
Jan 22, 1 PM $ 0.00465
-1.10%
$ 438,849 $ 9,442
Jan 22, 12 PM $ 0.0047
+3.74%
$ 443,734 $ 9,442
Jan 22, 11 AM $ 0.00453
-2.82%
$ 427,717 $ 9,442
Jan 22, 10 AM $ 0.00466
+3.15%
$ 440,133 $ 9,442
Jan 22, 9 AM $ 0.00452
-0.25%
$ 426,702 $ 9,442
Jan 22, 8 AM $ 0.00453
-3.27%
$ 427,786 $ 9,337
Jan 22, 7 AM $ 0.00469
+0.85%
$ 442,230 $ 9,232
Jan 22, 6 AM $ 0.00465
+0.88%
$ 438,493 $ 9,442
Jan 22, 5 AM $ 0.00461
-1.52%
$ 434,680 $ 9,442
Jan 22, 4 AM $ 0.00468
+1.81%
$ 441,372 $ 9,442
Jan 22, 3 AM $ 0.00459
+0.88%
$ 433,544 $ 9,442
Jan 22, 2 AM $ 0.00455
-1.24%
$ 429,760 $ 9,442
Jan 22, 1 AM $ 0.00461
+2.46%
$ 435,158 $ 9,442
Jan 22, 12 AM $ 0.0045
-3.62%
$ 424,694 $ 9,337
Jan 21, 11 PM $ 0.00461
-0.97%
$ 435,114 $ 9,442
Jan 21, 10 PM $ 0.00466
-0.50%
$ 439,375 $ 9,442