Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PREME Token Historical Data

PREME Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 PM $0.00163
-0.90%
$153,710 $3,770
Jun 28, 10 PM $0.00165
-0.43%
$155,257 $3,757
Jun 28, 9 PM $0.00167
+1.94%
$157,212 $3,822
Jun 28, 8 PM $0.00163
+0.48%
$154,224 $10,867
Jun 28, 7 PM $0.00163
-0.12%
$153,493 $10,719
Jun 28, 6 PM $0.00162
-0.58%
$153,230 $10,902
Jun 28, 5 PM $0.00163
-0.57%
$153,457 $10,930
Jun 28, 4 PM $0.00164
-0.14%
$154,688 $10,948
Jun 28, 3 PM $0.00164
-0.09%
$154,530 $10,988
Jun 28, 2 PM $0.00164
+0.04%
$154,650 $10,894
Jun 28, 1 PM $0.00164
-0.09%
$154,587 $10,852
Jun 28, 12 PM $0.00164
+0.06%
$155,086 $10,872
Jun 28, 11 AM $0.00164
+0.01%
$154,588 $10,895
Jun 28, 10 AM $0.00164
-0.19%
$154,931 $10,964
Jun 28, 9 AM $0.00164
-0.01%
$154,838 $11,013
Jun 28, 8 AM $0.00164
+0.13%
$154,850 $11,045
Jun 28, 7 AM $0.00164
+0.12%
$154,640 $10,931
Jun 28, 6 AM $0.00164
-0.05%
$154,927 $10,785
Jun 28, 5 AM $0.00164
+0.21%
$155,026 $10,757
Jun 28, 4 AM $0.00164
+0.02%
$154,738 $10,937
Jun 28, 3 AM $0.00164
+0.00%
$154,709 $10,950
Jun 28, 2 AM $0.00164
-0.01%
$155,164 $10,901
Jun 28, 1 AM $0.00164
+0.04%
$154,723 $10,924
Jun 28, 12 AM $0.00164
-0.11%
$154,664 $10,912
Jun 27, 11 PM $0.00164
-0.05%
$154,826 $10,825
Jun 27, 10 PM $0.00165
-0.07%
$155,260 $10,723
Jun 27, 9 PM $0.00164
+0.05%
$155,063 $10,737
Jun 27, 8 PM $0.00164
+0.08%
$155,005 $10,870
Jun 27, 7 PM $0.00164
-0.31%
$154,888 $10,911
Jun 27, 6 PM $0.00165
+0.48%
$155,748 $10,790
Jun 27, 5 PM $0.00164
-0.44%
$155,033 $10,699
Jun 27, 4 PM $0.00165
-0.09%
$155,715 $10,691
Jun 27, 3 PM $0.00165
+0.14%
$155,441 $10,657
Jun 27, 2 PM $0.00165
+0.15%
$155,239 $10,871
Jun 27, 1 PM $0.00164
+0.10%
$155,014 $10,914
Jun 27, 12 PM $0.00165
+0.08%
$155,300 $10,827
Jun 27, 11 AM $0.00164
-0.09%
$154,610 $10,842
Jun 27, 10 AM $0.00164
-0.05%
$154,751 $10,844
Jun 27, 9 AM $0.00164
+0.03%
$154,824 $10,884
Jun 27, 8 AM $0.00165
+0.08%
$155,294 $10,878
Jun 27, 7 AM $0.00164
+0.01%
$154,672 $10,797
Jun 27, 6 AM $0.00164
+0.08%
$154,651 $10,880
Jun 27, 5 AM $0.00164
+0.03%
$154,521 $10,896
Jun 27, 4 AM $0.00164
+0.05%
$154,880 $10,879
Jun 27, 3 AM $0.00164
+0.07%
$154,321 $10,878
Jun 27, 2 AM $0.00163
-0.15%
$153,682 $10,900
Jun 27, 1 AM $0.00163
+0.01%
$153,915 $10,947
Jun 27, 12 AM $0.00163
-0.13%
$154,262 $10,950
Jun 26, 11 PM $0.00164
+0.48%
$154,449 $10,734
Jun 26, 10 PM $0.00163
+0.01%
$153,734 $10,890